Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.018	0.018	0.017	0.017	0.017	4,762,737
2023-04-03	0.017	0.018	0.017	0.017	0.017	5,274,484
2023-03-31	0.017	0.018	0.016	0.017	0.017	7,770,302
2023-03-30	0.020	0.020	0.015	0.015	0.015	32,703,934
2023-03-29	0.022	0.023	0.022	0.023	0.023	3,597,553
2023-03-28	0.023	0.024	0.022	0.022	0.022	1,648,487
2023-03-27	0.023	0.024	0.023	0.023	0.023	463,460
2023-03-24	0.022	0.023	0.022	0.022	0.022	3,704,292
2023-03-23	0.022	0.023	0.021	0.021	0.021	2,904,869
2023-03-22	0.022	0.023	0.021	0.021	0.021	1,246,307
2023-03-21	0.022	0.022	0.021	0.021	0.021	3,284,627
2023-03-20	0.026	0.026	0.021	0.021	0.021	9,785,190
2023-03-17	0.026	0.027	0.025	0.025	0.025	3,786,066
2023-03-16	0.027	0.027	0.026	0.026	0.026	2,898,547
2023-03-15	0.028	0.028	0.027	0.027	0.027	898,777
2023-03-14	0.028	0.028	0.026	0.027	0.027	2,560,481
2023-03-13	0.029	0.030	0.027	0.028	0.028	3,995,418
2023-03-10	0.031	0.031	0.029	0.030	0.030	2,846,649
2023-03-09	0.031	0.031	0.030	0.030	0.030	2,624,316
2023-03-08	0.031	0.032	0.030	0.031	0.031	999,567
2023-03-07	0.032	0.032	0.031	0.031	0.031	1,079,937
2023-03-06	0.031	0.032	0.031	0.032	0.032	763,534
2023-03-03	0.030	0.030	0.030	0.030	0.030	617,599
2023-03-02	0.031	0.032	0.030	0.030	0.030	1,773,176
2023-03-01	0.031	0.032	0.030	0.030	0.030	1,790,310
2023-02-28	0.030	0.031	0.029	0.031	0.031	1,222,276
2023-02-27	0.031	0.031	0.030	0.030	0.030	2,751,607
2023-02-24	0.031	0.032	0.031	0.031	0.031	944,364
2023-02-23	0.033	0.033	0.031	0.032	0.032	904,805
2023-02-22	0.033	0.033	0.031	0.033	0.033	1,011,558
2023-02-21	0.030	0.033	0.030	0.033	0.033	2,779,425
2023-02-20	0.032	0.032	0.030	0.030	0.030	1,677,529
2023-02-17	0.032	0.032	0.031	0.032	0.032	1,294,784
2023-02-16	0.033	0.034	0.031	0.031	0.031	2,554,811
2023-02-15	0.033	0.033	0.032	0.033	0.033	3,985,124
2023-02-14	0.035	0.035	0.033	0.035	0.035	2,285,359
2023-02-13	0.036	0.036	0.034	0.034	0.034	1,796,744
2023-02-10	0.036	0.036	0.034	0.035	0.035	4,937,027
2023-02-09	0.036	0.036	0.035	0.035	0.035	3,677,095
2023-02-08	0.038	0.039	0.037	0.038	0.038	1,165,001
2023-02-07	0.037	0.038	0.037	0.037	0.037	1,394,492
2023-02-06	0.037	0.038	0.036	0.036	0.036	1,741,069
2023-02-03	0.039	0.039	0.037	0.037	0.037	2,810,640
2023-02-02	0.037	0.038	0.037	0.037	0.037	1,480,150
2023-02-01	0.038	0.039	0.037	0.037	0.037	1,038,781
2023-01-31	0.040	0.040	0.037	0.037	0.037	2,384,794
2023-01-30	0.038	0.040	0.038	0.039	0.039	1,729,671
2023-01-27	0.039	0.040	0.037	0.039	0.039	3,424,990
2023-01-25	0.035	0.040	0.035	0.037	0.037	2,719,107
2023-01-24	0.036	0.036	0.034	0.034	0.034	3,435,293
2023-01-23	0.036	0.037	0.035	0.036	0.036	4,010,149
2023-01-20	0.039	0.039	0.036	0.037	0.037	1,676,278
2023-01-19	0.039	0.041	0.038	0.038	0.038	1,360,423
2023-01-18	0.039	0.040	0.039	0.040	0.040	948,302
2023-01-17	0.039	0.040	0.039	0.040	0.040	491,157
2023-01-16	0.039	0.039	0.037	0.038	0.038	2,211,074
2023-01-13	0.042	0.042	0.039	0.039	0.039	1,747,647
2023-01-12	0.041	0.041	0.038	0.040	0.040	1,288,044
2023-01-11	0.039	0.041	0.037	0.041	0.041	1,152,062
2023-01-10	0.040	0.040	0.037	0.037	0.037	2,447,715

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.