Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.015	0.016	0.014	0.015	0.015	4,652,042
2023-06-30	0.015	0.015	0.014	0.014	0.014	13,330,142
2023-06-29	0.016	0.016	0.015	0.016	0.016	696,469
2023-06-28	0.016	0.017	0.015	0.016	0.016	2,596,810
2023-06-27	0.015	0.016	0.014	0.016	0.016	2,687,681
2023-06-26	0.015	0.016	0.015	0.015	0.015	1,770,917
2023-06-23	0.014	0.016	0.014	0.015	0.015	4,728,845
2023-06-22	0.014	0.014	0.013	0.013	0.013	1,499,545
2023-06-21	0.013	0.015	0.013	0.014	0.014	5,674,109
2023-06-20	0.013	0.014	0.013	0.013	0.013	562,113
2023-06-19	0.014	0.014	0.013	0.013	0.013	4,051,790
2023-06-16	0.013	0.014	0.013	0.014	0.014	169,117
2023-06-15	0.013	0.013	0.013	0.013	0.013	948,237
2023-06-14	0.013	0.014	0.013	0.013	0.013	2,091,948
2023-06-13	0.013	0.014	0.013	0.013	0.013	3,176,964
2023-06-09	0.013	0.013	0.013	0.013	0.013	153,000
2023-06-08	0.014	0.014	0.013	0.014	0.014	355,137
2023-06-07	0.013	0.014	0.013	0.014	0.014	1,013,578
2023-06-06	0.014	0.014	0.013	0.013	0.013	1,120,451
2023-06-05	0.015	0.015	0.014	0.014	0.014	1,077,773
2023-06-02	0.014	0.015	0.014	0.014	0.014	1,490,834
2023-06-01	0.014	0.015	0.014	0.014	0.014	5,353,472
2023-05-31	0.014	0.015	0.014	0.015	0.015	769,999
2023-05-30	0.015	0.015	0.014	0.014	0.014	194,894
2023-05-29	0.015	0.015	0.015	0.015	0.015	66,668
2023-05-26	0.015	0.016	0.015	0.015	0.015	4,998,184
2023-05-25	0.014	0.015	0.013	0.015	0.015	1,838,919
2023-05-24	0.014	0.015	0.014	0.014	0.014	7,575,349
2023-05-23	0.015	0.015	0.014	0.014	0.014	2,416,063
2023-05-22	0.014	0.015	0.014	0.015	0.015	742,500
2023-05-19	0.015	0.015	0.014	0.014	0.014	1,682,899
2023-05-18	0.015	0.016	0.015	0.016	0.016	6,736,801
2023-05-17	0.014	0.015	0.014	0.014	0.014	617,400
2023-05-16	0.015	0.016	0.015	0.015	0.015	289,429
2023-05-15	0.014	0.016	0.014	0.016	0.016	2,555,576
2023-05-12	0.016	0.016	0.015	0.016	0.016	4,786,852
2023-05-11	0.014	0.016	0.014	0.016	0.016	2,555,524
2023-05-10	0.015	0.015	0.014	0.014	0.014	5,141,336
2023-05-09	0.015	0.016	0.015	0.015	0.015	1,719,532
2023-05-08	0.016	0.017	0.016	0.016	0.016	993,940
2023-05-05	0.016	0.017	0.016	0.017	0.017	1,707,661
2023-05-04	0.016	0.017	0.016	0.016	0.016	1,830,312
2023-05-03	0.016	0.016	0.016	0.016	0.016	963,478
2023-05-02	0.016	0.017	0.015	0.016	0.016	1,210,930
2023-05-01	0.017	0.018	0.016	0.016	0.016	5,726,015
2023-04-28	0.016	0.017	0.016	0.017	0.017	1,159,953
2023-04-27	0.017	0.017	0.016	0.016	0.016	581,974
2023-04-26	0.016	0.016	0.016	0.016	0.016	1,652,795
2023-04-24	0.017	0.017	0.016	0.016	0.016	1,563,562
2023-04-21	0.017	0.017	0.016	0.017	0.017	3,542,038
2023-04-20	0.017	0.018	0.016	0.016	0.016	3,338,738
2023-04-19	0.017	0.018	0.017	0.017	0.017	1,890,615
2023-04-18	0.017	0.018	0.017	0.017	0.017	3,550,340
2023-04-17	0.016	0.017	0.016	0.016	0.016	2,047,939
2023-04-14	0.016	0.017	0.016	0.016	0.016	2,617,012
2023-04-13	0.016	0.016	0.016	0.016	0.016	1,355,592
2023-04-12	0.016	0.017	0.016	0.016	0.016	6,153,466
2023-04-11	0.017	0.017	0.016	0.016	0.016	3,411,846
2023-04-06	0.017	0.018	0.017	0.018	0.018	3,985,107
2023-04-05	0.017	0.018	0.016	0.018	0.018	955,802

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.