Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.015	0.015	0.014	0.014	0.014	109,760
2023-09-22	0.014	0.014	0.014	0.014	0.014	805,000
2023-09-21	0.014	0.015	0.014	0.014	0.014	685,327
2023-09-20	0.015	0.015	0.014	0.014	0.014	666,078
2023-09-19	0.016	0.016	0.015	0.015	0.015	802,633
2023-09-18	0.015	0.016	0.014	0.016	0.016	820,071
2023-09-15	0.015	0.015	0.015	0.015	0.015	995,409
2023-09-14	0.015	0.015	0.015	0.015	0.015	2,313,771
2023-09-13	0.016	0.016	0.016	0.016	0.016	85,140
2023-09-12	0.015	0.016	0.015	0.016	0.016	359,723
2023-09-11	0.017	0.017	0.015	0.015	0.015	1,399,448
2023-09-08	0.015	0.017	0.014	0.016	0.016	8,757,863
2023-09-07	0.015	0.015	0.014	0.014	0.014	1,450,625
2023-09-06	0.016	0.016	0.015	0.015	0.015	1,377,624
2023-09-05	0.015	0.015	0.015	0.015	0.015	614,220
2023-09-04	0.014	0.015	0.014	0.014	0.014	3,771,464
2023-09-01	0.014	0.015	0.014	0.015	0.015	595,618
2023-08-31	0.014	0.014	0.014	0.014	0.014	48,850
2023-08-30	0.015	0.015	0.014	0.014	0.014	4,287,348
2023-08-29	0.014	0.014	0.014	0.014	0.014	595,606
2023-08-28	0.014	0.014	0.014	0.014	0.014	84,800
2023-08-25	0.014	0.015	0.014	0.014	0.014	611,600
2023-08-24	0.014	0.015	0.014	0.014	0.014	323,199
2023-08-23	0.014	0.014	0.014	0.014	0.014	1,004,185
2023-08-22	0.014	0.014	0.014	0.014	0.014	150,200
2023-08-21	0.014	0.015	0.014	0.014	0.014	494,045
2023-08-18	0.015	0.015	0.015	0.015	0.015	1,036,816
2023-08-17	0.014	0.015	0.014	0.015	0.015	961,531
2023-08-16	0.015	0.015	0.014	0.014	0.014	150,483
2023-08-15	0.015	0.015	0.014	0.015	0.015	3,651,650
2023-08-14	0.014	0.015	0.014	0.014	0.014	364,284
2023-08-11	0.014	0.014	0.014	0.014	0.014	1,125,300
2023-08-10	0.015	0.015	0.015	0.015	0.015	24,002
2023-08-09	0.015	0.015	0.014	0.014	0.014	138,413
2023-08-08	0.015	0.016	0.015	0.015	0.015	4,609,070
2023-08-07	0.017	0.017	0.016	0.016	0.016	1,258,887
2023-08-04	0.016	0.017	0.016	0.016	0.016	4,275,176
2023-08-03	0.015	0.016	0.015	0.016	0.016	1,209,357
2023-08-02	0.016	0.016	0.015	0.015	0.015	119,740
2023-08-01	0.016	0.016	0.016	0.016	0.016	85,868
2023-07-31	0.017	0.017	0.015	0.015	0.015	1,092,147
2023-07-28	0.017	0.017	0.016	0.016	0.016	993,685
2023-07-27	0.016	0.017	0.016	0.017	0.017	2,908,880
2023-07-26	0.016	0.016	0.015	0.015	0.015	242,891
2023-07-25	0.016	0.016	0.016	0.016	0.016	30,000
2023-07-24	0.016	0.017	0.015	0.015	0.015	857,630
2023-07-21	0.016	0.016	0.016	0.016	0.016	1,483,512
2023-07-20	0.016	0.016	0.015	0.015	0.015	619,800
2023-07-19	0.017	0.017	0.016	0.016	0.016	146,231
2023-07-18	0.016	0.016	0.015	0.015	0.015	471,427
2023-07-17	0.016	0.017	0.016	0.016	0.016	2,079,137
2023-07-14	0.016	0.017	0.016	0.016	0.016	932,672
2023-07-13	0.016	0.017	0.016	0.017	0.017	1,276,123
2023-07-12	0.016	0.016	0.016	0.016	0.016	1,381,755
2023-07-11	0.016	0.017	0.016	0.016	0.016	2,074,779
2023-07-10	0.018	0.018	0.016	0.016	0.016	2,348,110
2023-07-07	0.018	0.018	0.018	0.018	0.018	476,113
2023-07-06	0.018	0.019	0.017	0.019	0.019	4,880,285
2023-07-05	0.015	0.019	0.015	0.017	0.017	11,961,532
2023-07-04	0.015	0.016	0.014	0.014	0.014	1,777,494

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.