Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.014	0.014	0.014	0.014	0.014	1,008,529
2024-03-14	0.014	0.014	0.013	0.014	0.014	687,997
2024-03-13	0.013	0.014	0.013	0.013	0.013	645,573
2024-03-12	0.013	0.013	0.013	0.013	0.013	741,584
2024-03-11	0.014	0.014	0.013	0.013	0.013	3,260,242
2024-03-08	0.013	0.014	0.013	0.013	0.013	522,085
2024-03-07	0.014	0.014	0.013	0.013	0.013	3,541,494
2024-03-06	0.013	0.013	0.013	0.013	0.013	2,416,556
2024-03-05	0.014	0.014	0.013	0.013	0.013	11,082,534
2024-03-04	0.015	0.015	0.014	0.014	0.014	3,099,415
2024-03-01	0.015	0.015	0.015	0.015	0.015	10,064,747
2024-02-29	0.014	0.015	0.014	0.015	0.015	4,485,952
2024-02-28	0.014	0.014	0.013	0.013	0.013	4,875,967
2024-02-27	0.012	0.014	0.012	0.013	0.013	4,337,561
2024-02-26	0.013	0.013	0.013	0.013	0.013	11,500
2024-02-23	0.013	0.013	0.012	0.013	0.013	706,342
2024-02-22	0.014	0.014	0.013	0.013	0.013	307,893
2024-02-21	0.013	0.013	0.013	0.013	0.013	3,247,381
2024-02-20	0.013	0.013	0.012	0.013	0.013	1,537,584
2024-02-19	0.013	0.013	0.012	0.013	0.013	4,873,520
2024-02-16	0.012	0.013	0.012	0.013	0.013	4,608,750
2024-02-15	0.012	0.012	0.012	0.012	0.012	1,867,183
2024-02-14	0.012	0.012	0.011	0.012	0.012	1,512,823
2024-02-13	0.012	0.013	0.011	0.012	0.012	1,272,916
2024-02-12	0.013	0.013	0.012	0.012	0.012	271,433
2024-02-09	0.012	0.013	0.012	0.012	0.012	437,897
2024-02-08	0.012	0.013	0.011	0.012	0.012	1,358,956
2024-02-07	0.012	0.013	0.012	0.012	0.012	1,347,375
2024-02-06	0.012	0.013	0.011	0.011	0.011	5,081,786
2024-02-05	0.013	0.013	0.012	0.013	0.013	702,478
2024-02-02	0.014	0.014	0.012	0.012	0.012	3,684,807
2024-02-01	0.013	0.013	0.013	0.013	0.013	2,761
2024-01-31	0.013	0.014	0.012	0.013	0.013	2,524,255
2024-01-30	0.013	0.013	0.013	0.013	0.013	2,792,294
2024-01-29	0.014	0.014	0.013	0.014	0.014	342,397
2024-01-25	0.014	0.014	0.013	0.014	0.014	284,357
2024-01-24	0.013	0.014	0.013	0.013	0.013	1,885,076
2024-01-23	0.015	0.015	0.013	0.013	0.013	2,899,341
2024-01-22	0.015	0.015	0.014	0.015	0.015	498,069
2024-01-19	0.015	0.016	0.014	0.015	0.015	1,890,873
2024-01-18	0.015	0.016	0.014	0.014	0.014	717,488
2024-01-17	0.014	0.015	0.014	0.015	0.015	1,402,956
2024-01-16	0.015	0.015	0.014	0.014	0.014	4,383,621
2024-01-15	0.016	0.016	0.015	0.015	0.015	180,057
2024-01-12	0.014	0.014	0.014	0.014	0.014	49,157
2024-01-11	0.015	0.015	0.015	0.015	0.015	35,000
2024-01-10	0.015	0.015	0.014	0.015	0.015	1,158,488
2024-01-09	0.015	0.015	0.015	0.015	0.015	785,935
2024-01-08	0.017	0.017	0.014	0.014	0.014	4,455,164
2024-01-05	0.017	0.017	0.017	0.017	0.017	0
2024-01-04	0.017	0.017	0.017	0.017	0.017	23,104
2024-01-03	0.017	0.017	0.016	0.017	0.017	181,072
2024-01-02	0.017	0.017	0.016	0.016	0.016	361,218
2023-12-29	0.016	0.017	0.016	0.017	0.017	512,634
2023-12-28	0.017	0.017	0.016	0.016	0.016	1,213,347
2023-12-27	0.017	0.017	0.017	0.017	0.017	0
2023-12-22	0.017	0.017	0.017	0.017	0.017	136,546
2023-12-21	0.017	0.017	0.017	0.017	0.017	2,423,072
2023-12-20	0.018	0.018	0.018	0.018	0.018	55,059
2023-12-19	0.017	0.018	0.017	0.017	0.017	2,485,277

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.