Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.009	0.009	0.009	0.009	0
2024-09-04	0.010	0.010	0.009	0.009	0.009	7,109,821
2024-09-03	0.009	0.010	0.009	0.010	0.010	15,657,828
2024-09-02	0.009	0.009	0.009	0.009	0.009	4,118
2024-08-30	0.009	0.009	0.008	0.009	0.009	231,778
2024-08-29	0.008	0.008	0.008	0.008	0.008	7
2024-08-28	0.009	0.009	0.008	0.009	0.009	386,000
2024-08-27	0.009	0.009	0.009	0.009	0.009	11,111
2024-08-26	0.009	0.009	0.009	0.009	0.009	84,847
2024-08-23	0.009	0.009	0.009	0.009	0.009	58,466
2024-08-22	0.009	0.009	0.009	0.009	0.009	467,169
2024-08-21	0.009	0.009	0.009	0.009	0.009	726,614
2024-08-20	0.008	0.008	0.008	0.008	0.008	1,010
2024-08-19	0.008	0.008	0.008	0.008	0.008	80,000
2024-08-16	0.008	0.008	0.008	0.008	0.008	100,000
2024-08-15	0.009	0.009	0.009	0.009	0.009	55,594
2024-08-14	0.009	0.009	0.008	0.008	0.008	511,369
2024-08-13	0.008	0.008	0.008	0.008	0.008	54,889
2024-08-12	0.008	0.009	0.008	0.009	0.009	196,774
2024-08-09	0.009	0.009	0.009	0.009	0.009	0
2024-08-08	0.009	0.009	0.008	0.009	0.009	468,435
2024-08-07	0.008	0.009	0.008	0.008	0.008	2,230,587
2024-08-06	0.008	0.009	0.008	0.008	0.008	936,661
2024-08-05	0.009	0.009	0.009	0.009	0.009	554,051
2024-08-02	0.009	0.009	0.009	0.009	0.009	150,000
2024-08-01	0.009	0.009	0.009	0.009	0.009	1,649,650
2024-07-31	0.009	0.009	0.009	0.009	0.009	6,317,196
2024-07-30	0.009	0.009	0.009	0.009	0.009	148,666
2024-07-29	0.010	0.010	0.009	0.009	0.009	323,775
2024-07-26	0.009	0.009	0.009	0.009	0.009	4,972
2024-07-25	0.010	0.010	0.009	0.009	0.009	3,872,976
2024-07-24	0.009	0.009	0.009	0.009	0.009	114,776
2024-07-23	0.010	0.010	0.009	0.009	0.009	1,233,256
2024-07-22	0.009	0.009	0.009	0.009	0.009	70,888
2024-07-19	0.009	0.010	0.009	0.010	0.010	1,195,000
2024-07-18	0.010	0.010	0.010	0.010	0.010	57,404
2024-07-17	0.011	0.011	0.010	0.010	0.010	3,857,670
2024-07-16	0.010	0.011	0.010	0.011	0.011	2,611,947
2024-07-15	0.010	0.010	0.009	0.010	0.010	319,663
2024-07-12	0.010	0.010	0.010	0.010	0.010	783,706
2024-07-11	0.009	0.010	0.009	0.010	0.010	4,053,926
2024-07-10	0.009	0.009	0.008	0.008	0.008	1,264,000
2024-07-09	0.009	0.009	0.008	0.009	0.009	2,320,168
2024-07-08	0.009	0.010	0.009	0.009	0.009	3,157,985
2024-07-05	0.009	0.009	0.008	0.009	0.009	860,116
2024-07-04	0.009	0.009	0.009	0.009	0.009	657,611
2024-07-03	0.009	0.009	0.009	0.009	0.009	15,000
2024-07-02	0.009	0.009	0.009	0.009	0.009	6,000
2024-07-01	0.009	0.009	0.009	0.009	0.009	229,435
2024-06-28	0.009	0.009	0.008	0.008	0.008	5,421,640
2024-06-27	0.009	0.009	0.008	0.008	0.008	4,106,444
2024-06-26	0.009	0.009	0.008	0.009	0.009	4,945,377
2024-06-25	0.009	0.009	0.008	0.009	0.009	4,018,508
2024-06-24	0.009	0.009	0.009	0.009	0.009	3,015,610
2024-06-21	0.009	0.009	0.009	0.009	0.009	57,168
2024-06-20	0.010	0.010	0.010	0.010	0.010	100,400
2024-06-19	0.010	0.010	0.010	0.010	0.010	361,491
2024-06-18	0.010	0.011	0.010	0.010	0.010	796,607
2024-06-17	0.010	0.011	0.010	0.011	0.011	1,542,178
2024-06-14	0.010	0.010	0.010	0.010	0.010	446,446

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.