Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.46▲ 1.00%

← MRQ.AU stock page

MRG Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.005	0.005	0.005	0.005	1,298,963
2025-11-10	0.005	0.005	0.005	0.005	0.005	100,400
2025-11-07	0.005	0.005	0.005	0.005	0.005	200,524
2025-11-06	0.005	0.005	0.005	0.005	0.005	124,000
2025-11-05	0.005	0.005	0.004	0.005	0.005	1,221,810
2025-11-04	0.005	0.005	0.005	0.005	0.005	2,224,809
2025-11-03	0.005	0.005	0.005	0.005	0.005	1,191,410
2025-10-31	0.005	0.005	0.005	0.005	0.005	472
2025-10-30	0.005	0.005	0.005	0.005	0.005	500,000
2025-10-29	0.005	0.005	0.005	0.005	0.005	1,638,116
2025-10-28	0.006	0.006	0.005	0.005	0.005	11,049,202
2025-10-27	0.005	0.006	0.005	0.005	0.005	2,476,325
2025-10-24	0.006	0.006	0.005	0.005	0.005	341,292
2025-10-23	0.006	0.006	0.006	0.006	0.006	389,905
2025-10-22	0.006	0.006	0.006	0.006	0.006	15,808,620

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.