MRG Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.004	0.004	0.004	0.004	0.004	1,003,435
2026-05-05	0.004	0.004	0.004	0.004	0.004	0
2026-05-04	0.004	0.004	0.004	0.004	0.004	0
2026-05-01	0.004	0.004	0.004	0.004	0.004	0
2026-04-30	0.004	0.004	0.004	0.004	0.004	2,061,023
2026-04-29	0.004	0.004	0.004	0.004	0.004	0
2026-04-28	0.004	0.004	0.004	0.004	0.004	13,494
2026-04-27	0.004	0.004	0.004	0.004	0.004	1,699,998
2026-04-24	0.004	0.004	0.004	0.004	0.004	0
2026-04-23	0.004	0.004	0.004	0.004	0.004	166,683

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.