Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.013	0.013	0.013	0.013	0.013	89,112
2024-11-28	0.014	0.014	0.013	0.013	0.013	82,942
2024-11-27	0.013	0.013	0.013	0.013	0.013	0
2024-11-26	0.013	0.013	0.013	0.013	0.013	186,389
2024-11-25	0.015	0.015	0.015	0.015	0.015	66,000
2024-11-22	0.013	0.014	0.013	0.014	0.014	561,457
2024-11-21	0.013	0.014	0.013	0.014	0.014	176,943
2024-11-20	0.014	0.014	0.014	0.014	0.014	263,250
2024-11-19	0.013	0.014	0.013	0.014	0.014	194,380
2024-11-18	0.013	0.013	0.013	0.013	0.013	0
2024-11-15	0.014	0.015	0.013	0.013	0.013	586,000
2024-11-14	0.013	0.013	0.013	0.013	0.013	0
2024-11-13	0.013	0.013	0.013	0.013	0.013	100,000
2024-11-12	0.014	0.014	0.013	0.013	0.013	505,384
2024-11-11	0.015	0.015	0.015	0.015	0.015	33,334
2024-11-08	0.015	0.015	0.014	0.015	0.015	864,686
2024-11-07	0.015	0.016	0.015	0.016	0.016	1,018,550
2024-11-06	0.016	0.016	0.016	0.016	0.016	0
2024-11-05	0.016	0.016	0.016	0.016	0.016	55,000
2024-11-04	0.016	0.016	0.015	0.015	0.015	166,526
2024-11-01	0.017	0.017	0.017	0.017	0.017	289
2024-10-31	0.016	0.017	0.016	0.017	0.017	480,979
2024-10-30	0.016	0.016	0.016	0.016	0.016	114,000
2024-10-29	0.015	0.016	0.015	0.016	0.016	348,508
2024-10-28	0.016	0.016	0.016	0.016	0.016	0
2024-10-25	0.016	0.016	0.016	0.016	0.016	294,592
2024-10-24	0.015	0.015	0.015	0.015	0.015	24,644
2024-10-23	0.015	0.016	0.015	0.015	0.015	109,585
2024-10-22	0.017	0.017	0.016	0.016	0.016	204,573
2024-10-21	0.015	0.017	0.015	0.017	0.017	296,501
2024-10-18	0.016	0.016	0.015	0.015	0.015	1,874,821
2024-10-17	0.016	0.016	0.015	0.016	0.016	1,105,000
2024-10-16	0.016	0.016	0.016	0.016	0.016	40,000
2024-10-15	0.016	0.016	0.016	0.016	0.016	608,995
2024-10-14	0.017	0.017	0.016	0.016	0.016	104,926
2024-10-11	0.016	0.016	0.016	0.016	0.016	78,999
2024-10-10	0.016	0.016	0.016	0.016	0.016	72,327
2024-10-09	0.016	0.016	0.016	0.016	0.016	100,000
2024-10-08	0.016	0.016	0.016	0.016	0.016	255,800
2024-10-07	0.017	0.017	0.016	0.016	0.016	370,004
2024-10-04	0.016	0.016	0.016	0.016	0.016	40,000
2024-10-03	0.016	0.016	0.016	0.016	0.016	216,318
2024-10-02	0.016	0.017	0.016	0.017	0.017	450,000
2024-10-01	0.016	0.016	0.016	0.016	0.016	244,056
2024-09-30	0.016	0.016	0.015	0.015	0.015	1,251,886
2024-09-27	0.016	0.016	0.016	0.016	0.016	2,071,147
2024-09-26	0.017	0.017	0.016	0.016	0.016	340,243
2024-09-25	0.018	0.018	0.016	0.016	0.016	3,926,675
2024-09-24	0.019	0.021	0.017	0.017	0.017	5,183,821
2024-09-23	0.018	0.018	0.018	0.018	0.018	86,275
2024-09-20	0.018	0.019	0.018	0.018	0.018	1,488,423
2024-09-19	0.017	0.018	0.017	0.018	0.018	383,556
2024-09-18	0.017	0.017	0.016	0.016	0.016	621,396
2024-09-17	0.018	0.018	0.017	0.017	0.017	1,906,930
2024-09-16	0.017	0.018	0.017	0.018	0.018	1,248,141
2024-09-13	0.016	0.017	0.016	0.017	0.017	390,946
2024-09-12	0.016	0.016	0.016	0.016	0.016	1,465,058
2024-09-11	0.015	0.016	0.015	0.016	0.016	617,794
2024-09-10	0.018	0.018	0.015	0.015	0.015	1,388,430
2024-09-09	0.018	0.018	0.016	0.017	0.017	1,720,817

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.