Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.010	0.011	0.010	0.010	0.010	1,286,503
2025-02-26	0.012	0.012	0.011	0.011	0.011	41,698
2025-02-25	0.011	0.012	0.011	0.012	0.012	432,306
2025-02-24	0.011	0.011	0.011	0.011	0.011	596,225
2025-02-21	0.010	0.011	0.010	0.011	0.011	454,919
2025-02-20	0.012	0.012	0.011	0.012	0.012	146,287
2025-02-19	0.010	0.011	0.010	0.011	0.011	1,945,221
2025-02-18	0.012	0.012	0.010	0.010	0.010	2,302,991
2025-02-17	0.013	0.013	0.012	0.012	0.012	380,581
2025-02-14	0.013	0.013	0.013	0.013	0.013	226,800
2025-02-13	0.014	0.014	0.013	0.013	0.013	990,477
2025-02-12	0.013	0.013	0.013	0.013	0.013	0
2025-02-11	0.013	0.013	0.013	0.013	0.013	0
2025-02-10	0.013	0.013	0.013	0.013	0.013	0
2025-02-07	0.013	0.013	0.013	0.013	0.013	428,490
2025-02-06	0.011	0.014	0.011	0.013	0.013	2,455,123
2025-02-05	0.010	0.010	0.010	0.010	0.010	84,719
2025-02-04	0.011	0.011	0.010	0.010	0.010	232,527
2025-02-03	0.011	0.011	0.011	0.011	0.011	905,368
2025-01-31	0.011	0.011	0.011	0.011	0.011	0
2025-01-30	0.011	0.011	0.011	0.011	0.011	122,240
2025-01-29	0.012	0.012	0.012	0.012	0.012	163,062
2025-01-28	0.011	0.012	0.011	0.012	0.012	78,774
2025-01-24	0.011	0.011	0.010	0.010	0.010	1,430,597
2025-01-23	0.012	0.012	0.011	0.011	0.011	1,299,990
2025-01-22	0.014	0.014	0.012	0.013	0.013	1,308,098
2025-01-21	0.013	0.013	0.012	0.012	0.012	325,176
2025-01-20	0.014	0.014	0.013	0.013	0.013	543,282
2025-01-17	0.015	0.015	0.015	0.015	0.015	233,066
2025-01-16	0.014	0.014	0.014	0.014	0.014	0
2025-01-15	0.014	0.014	0.014	0.014	0.014	0
2025-01-14	0.014	0.014	0.014	0.014	0.014	0
2025-01-13	0.014	0.014	0.014	0.014	0.014	44,169
2025-01-10	0.015	0.015	0.014	0.014	0.014	398,259
2025-01-09	0.015	0.015	0.015	0.015	0.015	579,924
2025-01-08	0.014	0.015	0.014	0.014	0.014	235,554
2025-01-07	0.014	0.014	0.014	0.014	0.014	218,933
2025-01-06	0.014	0.014	0.014	0.014	0.014	34,473
2025-01-03	0.014	0.014	0.014	0.014	0.014	81,627
2025-01-02	0.014	0.014	0.013	0.013	0.013	143,444
2024-12-31	0.014	0.014	0.014	0.014	0.014	25,000
2024-12-30	0.016	0.016	0.014	0.014	0.014	730,536
2024-12-27	0.014	0.016	0.014	0.016	0.016	1,649,615
2024-12-24	0.015	0.015	0.014	0.014	0.014	1,102,415
2024-12-23	0.015	0.015	0.014	0.014	0.014	335,563
2024-12-20	0.015	0.015	0.015	0.015	0.015	20,000
2024-12-19	0.015	0.015	0.015	0.015	0.015	170,342
2024-12-18	0.015	0.015	0.015	0.015	0.015	18,787
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	45,000
2024-12-13	0.017	0.017	0.016	0.016	0.016	880,470
2024-12-12	0.017	0.017	0.017	0.017	0.017	52,135
2024-12-11	0.018	0.018	0.017	0.017	0.017	367,538
2024-12-10	0.014	0.018	0.014	0.017	0.017	2,239,884
2024-12-09	0.013	0.014	0.013	0.014	0.014	198,830
2024-12-06	0.013	0.013	0.013	0.013	0.013	1,074,870
2024-12-05	0.014	0.014	0.013	0.013	0.013	953,909
2024-12-04	0.014	0.017	0.014	0.014	0.014	2,217,350
2024-12-03	0.013	0.013	0.013	0.013	0.013	5,000
2024-12-02	0.013	0.013	0.013	0.013	0.013	310,830

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.