Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.009	0.008	0.008	0.008	354,772
2025-05-23	0.009	0.009	0.009	0.009	0.009	20,000
2025-05-22	0.009	0.009	0.009	0.009	0.009	809,275
2025-05-21	0.008	0.008	0.008	0.008	0.008	83,137
2025-05-20	0.009	0.009	0.009	0.009	0.009	110,854
2025-05-19	0.008	0.008	0.008	0.008	0.008	4,000
2025-05-16	0.008	0.008	0.008	0.008	0.008	43,571
2025-05-15	0.008	0.009	0.008	0.008	0.008	3,200,898
2025-05-14	0.009	0.009	0.009	0.009	0.009	0
2025-05-13	0.009	0.009	0.009	0.009	0.009	0
2025-05-12	0.009	0.009	0.009	0.009	0.009	0
2025-05-09	0.009	0.009	0.009	0.009	0.009	25,760
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	140,549
2025-05-05	0.009	0.009	0.009	0.009	0.009	50,000
2025-05-02	0.010	0.011	0.010	0.011	0.011	777,317
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.010	0.010	0.010	0.010	0.010	3,600
2025-04-29	0.010	0.010	0.010	0.010	0.010	200,000
2025-04-28	0.011	0.011	0.011	0.011	0.011	226,818
2025-04-24	0.010	0.011	0.010	0.011	0.011	336,073
2025-04-23	0.010	0.010	0.010	0.010	0.010	11,933
2025-04-22	0.011	0.011	0.011	0.011	0.011	634,916
2025-04-17	0.010	0.012	0.010	0.012	0.012	3,714,224
2025-04-16	0.009	0.010	0.009	0.010	0.010	659,237
2025-04-15	0.009	0.009	0.009	0.009	0.009	0
2025-04-14	0.009	0.009	0.009	0.009	0.009	36,717
2025-04-11	0.010	0.010	0.010	0.010	0.010	982
2025-04-10	0.009	0.010	0.008	0.010	0.010	3,051,209
2025-04-09	0.008	0.009	0.008	0.008	0.008	257,465
2025-04-08	0.008	0.008	0.008	0.008	0.008	0
2025-04-07	0.009	0.009	0.008	0.008	0.008	1,029,877
2025-04-04	0.009	0.010	0.009	0.009	0.009	284,809
2025-04-03	0.009	0.009	0.009	0.009	0.009	383,700
2025-04-02	0.010	0.010	0.010	0.010	0.010	234,497
2025-04-01	0.010	0.010	0.010	0.010	0.010	52,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	822,800
2025-03-28	0.010	0.010	0.010	0.010	0.010	0
2025-03-27	0.010	0.010	0.010	0.010	0.010	140,700
2025-03-26	0.010	0.010	0.010	0.010	0.010	300,000
2025-03-25	0.010	0.010	0.010	0.010	0.010	96,744
2025-03-24	0.010	0.010	0.010	0.010	0.010	445,691
2025-03-21	0.010	0.010	0.010	0.010	0.010	15,800
2025-03-20	0.010	0.010	0.009	0.009	0.009	471,061
2025-03-19	0.010	0.010	0.010	0.010	0.010	300,000
2025-03-18	0.010	0.010	0.009	0.009	0.009	209,946
2025-03-17	0.010	0.010	0.010	0.010	0.010	1,699,034
2025-03-14	0.010	0.011	0.010	0.011	0.011	637,248
2025-03-13	0.010	0.010	0.010	0.010	0.010	354,776
2025-03-12	0.010	0.010	0.010	0.010	0.010	345,755
2025-03-11	0.011	0.011	0.011	0.011	0.011	5,000
2025-03-10	0.010	0.010	0.010	0.010	0.010	24,402
2025-03-07	0.011	0.011	0.010	0.010	0.010	180,827
2025-03-06	0.011	0.011	0.010	0.010	0.010	73,107
2025-03-05	0.010	0.011	0.010	0.011	0.011	858,044
2025-03-04	0.010	0.010	0.009	0.010	0.010	1,376,399
2025-03-03	0.010	0.011	0.010	0.011	0.011	295,909
2025-02-28	0.010	0.010	0.010	0.010	0.010	180,000
2025-02-27	0.010	0.011	0.010	0.010	0.010	1,286,503

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.