Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.013	0.013	0.013	0.013	0.013	0
2025-08-18	0.013	0.013	0.013	0.013	0.013	0
2025-08-15	0.014	0.014	0.013	0.013	0.013	1,271,041
2025-08-14	0.012	0.014	0.011	0.013	0.013	4,325,062
2025-08-13	0.012	0.013	0.011	0.011	0.011	4,547,299
2025-08-12	0.014	0.014	0.012	0.012	0.012	2,635,516
2025-08-11	0.012	0.014	0.012	0.013	0.013	6,106,893
2025-08-08	0.012	0.013	0.011	0.011	0.011	3,271,975
2025-08-07	0.012	0.015	0.012	0.012	0.012	22,665,094
2025-08-06	0.010	0.011	0.010	0.011	0.011	140,500
2025-08-05	0.010	0.011	0.010	0.010	0.010	453,445
2025-08-04	0.010	0.011	0.010	0.010	0.010	3,087,392
2025-08-01	0.010	0.011	0.010	0.011	0.011	1,367,788
2025-07-31	0.014	0.014	0.010	0.011	0.011	8,515,110
2025-07-30	0.014	0.014	0.013	0.013	0.013	1,119,383
2025-07-29	0.014	0.014	0.014	0.014	0.014	106,149
2025-07-28	0.014	0.014	0.013	0.013	0.013	1,935,101
2025-07-25	0.010	0.015	0.010	0.014	0.014	12,867,369
2025-07-24	0.009	0.009	0.009	0.009	0.009	0
2025-07-23	0.009	0.009	0.009	0.009	0.009	76,281
2025-07-22	0.010	0.010	0.010	0.010	0.010	560,000
2025-07-21	0.009	0.010	0.009	0.010	0.010	896,681
2025-07-18	0.009	0.009	0.009	0.009	0.009	955,398
2025-07-17	0.009	0.009	0.009	0.009	0.009	568,111
2025-07-16	0.009	0.009	0.009	0.009	0.009	462,888
2025-07-15	0.009	0.009	0.009	0.009	0.009	567,964
2025-07-14	0.009	0.009	0.009	0.009	0.009	170,466
2025-07-11	0.009	0.009	0.009	0.009	0.009	1,420,456
2025-07-10	0.009	0.009	0.009	0.009	0.009	300,865
2025-07-09	0.009	0.010	0.009	0.009	0.009	388,233
2025-07-08	0.009	0.009	0.009	0.009	0.009	425,483
2025-07-07	0.009	0.009	0.009	0.009	0.009	0
2025-07-04	0.009	0.009	0.009	0.009	0.009	1,467,612
2025-07-03	0.009	0.009	0.009	0.009	0.009	1,154,000
2025-07-02	0.009	0.009	0.009	0.009	0.009	0
2025-07-01	0.009	0.009	0.009	0.009	0.009	319,575
2025-06-30	0.008	0.008	0.008	0.008	0.008	84,424
2025-06-27	0.008	0.009	0.008	0.009	0.009	674,019
2025-06-26	0.008	0.009	0.008	0.009	0.009	357,385
2025-06-25	0.009	0.010	0.009	0.010	0.010	1,142,197
2025-06-24	0.009	0.009	0.008	0.009	0.009	2,624,033
2025-06-23	0.010	0.010	0.009	0.009	0.009	132,000
2025-06-20	0.010	0.010	0.010	0.010	0.010	408,619
2025-06-19	0.010	0.011	0.009	0.011	0.011	1,914,418
2025-06-18	0.010	0.010	0.009	0.009	0.009	177,506
2025-06-17	0.010	0.010	0.009	0.010	0.010	716,359
2025-06-16	0.010	0.012	0.010	0.011	0.011	4,725,639
2025-06-13	0.009	0.009	0.009	0.009	0.009	13,868
2025-06-12	0.010	0.010	0.010	0.010	0.010	820,131
2025-06-11	0.009	0.009	0.009	0.009	0.009	53,370
2025-06-10	0.008	0.009	0.008	0.009	0.009	1,021,659
2025-06-06	0.009	0.009	0.009	0.009	0.009	20,000
2025-06-05	0.008	0.008	0.008	0.008	0.008	10,000
2025-06-04	0.009	0.009	0.009	0.009	0.009	768,063
2025-06-03	0.009	0.009	0.009	0.009	0.009	659,134
2025-06-02	0.010	0.010	0.009	0.009	0.009	388,620
2025-05-30	0.009	0.010	0.009	0.010	0.010	1,884,567
2025-05-29	0.008	0.008	0.008	0.008	0.008	21,415
2025-05-28	0.008	0.008	0.008	0.008	0.008	10,000
2025-05-27	0.008	0.009	0.008	0.008	0.008	1,601,292

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.