Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← MQR.AU stock page

Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	3,763,784
2025-11-10	0.011	0.011	0.009	0.010	0.010	2,798,927
2025-11-07	0.010	0.011	0.009	0.010	0.010	3,566,176
2025-11-06	0.010	0.011	0.010	0.011	0.011	4,370,578
2025-11-05	0.010	0.010	0.009	0.010	0.010	7,993,368
2025-11-04	0.011	0.011	0.010	0.010	0.010	2,671,543
2025-11-03	0.011	0.011	0.010	0.010	0.010	728,122
2025-10-31	0.011	0.011	0.011	0.011	0.011	183,578
2025-10-30	0.010	0.011	0.010	0.011	0.011	1,182,187
2025-10-29	0.010	0.011	0.010	0.010	0.010	3,106,659
2025-10-28	0.011	0.012	0.010	0.010	0.010	9,305,321
2025-10-27	0.013	0.013	0.012	0.012	0.012	8,975,070
2025-10-24	0.012	0.013	0.012	0.013	0.013	682,044
2025-10-23	0.012	0.012	0.012	0.012	0.012	2,813,785
2025-10-22	0.013	0.013	0.012	0.012	0.012	1,779,884

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.