Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.008	0.008	0.008	0.008	0.008	100,000
2026-05-05	0.008	0.008	0.007	0.007	0.007	1,586,262
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	0
2026-04-30	0.008	0.008	0.008	0.008	0.008	808,668
2026-04-29	0.008	0.008	0.008	0.008	0.008	1,095,635
2026-04-28	0.009	0.009	0.009	0.009	0.009	0
2026-04-27	0.009	0.009	0.008	0.009	0.009	751,333
2026-04-24	0.008	0.008	0.008	0.008	0.008	759,242
2026-04-23	0.008	0.008	0.008	0.008	0.008	43,333
2026-04-22	0.008	0.009	0.008	0.009	0.009	1,137,386
2026-04-21	0.008	0.009	0.008	0.009	0.009	2,365,492
2026-04-20	0.008	0.008	0.008	0.008	0.008	59,700
2026-04-17	0.009	0.009	0.008	0.008	0.008	1,014,455
2026-04-16	0.009	0.009	0.009	0.009	0.009	0
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	1,350,000
2026-04-13	0.009	0.009	0.008	0.008	0.008	455,000
2026-04-10	0.009	0.009	0.009	0.009	0.009	500,000
2026-04-09	0.008	0.009	0.008	0.008	0.008	3,967,419
2026-04-08	0.008	0.008	0.008	0.008	0.008	226,272
2026-04-07	0.008	0.008	0.008	0.008	0.008	290,697
2026-04-02	0.008	0.008	0.008	0.008	0.008	0
2026-04-01	0.008	0.008	0.007	0.008	0.008	607,455
2026-03-31	0.008	0.008	0.008	0.008	0.008	0
2026-03-30	0.008	0.008	0.008	0.008	0.008	3,067
2026-03-27	0.008	0.008	0.008	0.008	0.008	6,093,433
2026-03-26	0.008	0.008	0.008	0.008	0.008	2,990,000
2026-03-25	0.008	0.008	0.008	0.008	0.008	100,000
2026-03-24	0.008	0.008	0.008	0.008	0.008	100,000
2026-03-23	0.008	0.008	0.008	0.008	0.008	1,139,612
2026-03-20	0.009	0.009	0.009	0.009	0.009	5,000
2026-03-19	0.008	0.008	0.008	0.008	0.008	152,072
2026-03-18	0.008	0.009	0.008	0.009	0.009	416,777
2026-03-17	0.008	0.009	0.008	0.009	0.009	363,875
2026-03-16	0.009	0.009	0.009	0.009	0.009	419,723
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	250,000
2026-03-11	0.008	0.009	0.008	0.009	0.009	375,000
2026-03-10	0.009	0.009	0.009	0.009	0.009	0
2026-03-09	0.009	0.009	0.009	0.009	0.009	2,994,695
2026-03-06	0.009	0.009	0.009	0.009	0.009	50,000
2026-03-05	0.009	0.009	0.009	0.009	0.009	658,250
2026-03-04	0.010	0.010	0.009	0.009	0.009	1,169,334
2026-03-03	0.010	0.010	0.010	0.010	0.010	439,700
2026-03-02	0.010	0.010	0.010	0.010	0.010	220,000
2026-02-27	0.009	0.010	0.009	0.010	0.010	1,300,000
2026-02-26	0.009	0.009	0.009	0.009	0.009	70,098
2026-02-25	0.010	0.010	0.009	0.010	0.010	781,490
2026-02-24	0.009	0.009	0.009	0.009	0.009	189,916
2026-02-23	0.010	0.010	0.010	0.010	0.010	316,000
2026-02-20	0.010	0.010	0.009	0.009	0.009	763,747
2026-02-19	0.009	0.009	0.009	0.009	0.009	14,200
2026-02-18	0.010	0.010	0.009	0.010	0.010	3,866,339
2026-02-17	0.010	0.011	0.009	0.010	0.010	33,282,363
2026-02-16	0.008	0.008	0.008	0.008	0.008	210,000
2026-02-13	0.008	0.008	0.008	0.008	0.008	0
2026-02-12	0.008	0.008	0.008	0.008	0.008	2,233
2026-02-11	0.008	0.008	0.008	0.008	0.008	400,000
2026-02-10	0.008	0.008	0.008	0.008	0.008	14,417

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.