Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.020	0.020	0.020	0.020	0.020	142,050
2023-04-04	0.020	0.020	0.020	0.020	0.020	965,770
2023-04-03	0.022	0.022	0.020	0.020	0.020	821,149
2023-03-31	0.020	0.025	0.020	0.022	0.022	4,243,758
2023-03-30	0.019	0.019	0.019	0.019	0.019	45,383
2023-03-29	0.019	0.021	0.019	0.019	0.019	412,346
2023-03-28	0.019	0.020	0.019	0.019	0.019	270,084
2023-03-27	0.020	0.020	0.020	0.020	0.020	100,000
2023-03-24	0.019	0.020	0.019	0.020	0.020	324,746
2023-03-23	0.018	0.020	0.018	0.020	0.020	223,556
2023-03-22	0.021	0.021	0.019	0.020	0.020	2,410,558
2023-03-21	0.021	0.022	0.020	0.020	0.020	154,410
2023-03-20	0.022	0.022	0.021	0.021	0.021	398,579
2023-03-17	0.022	0.023	0.020	0.022	0.022	1,932,537
2023-03-16	0.023	0.023	0.021	0.021	0.021	838,737
2023-03-15	0.024	0.024	0.021	0.024	0.024	1,102,413
2023-03-14	0.024	0.025	0.024	0.024	0.024	668,454
2023-03-13	0.025	0.026	0.020	0.024	0.024	1,754,706
2023-03-10	0.027	0.027	0.025	0.026	0.026	1,171,010
2023-03-09	0.028	0.028	0.027	0.027	0.027	211,460
2023-03-08	0.028	0.029	0.028	0.029	0.029	221,428
2023-03-07	0.029	0.030	0.029	0.030	0.030	104,651
2023-03-06	0.029	0.029	0.029	0.029	0.029	246,278
2023-03-03	0.029	0.029	0.029	0.029	0.029	51,700
2023-03-02	0.029	0.029	0.027	0.029	0.029	142,477
2023-03-01	0.029	0.030	0.029	0.030	0.030	143,107
2023-02-28	0.030	0.031	0.030	0.030	0.030	489,303
2023-02-27	0.030	0.032	0.030	0.030	0.030	391,202
2023-02-24	0.030	0.031	0.030	0.030	0.030	20,419
2023-02-23	0.031	0.032	0.031	0.031	0.031	68,582
2023-02-22	0.032	0.032	0.032	0.032	0.032	0
2023-02-21	0.032	0.032	0.032	0.032	0.032	230,495
2023-02-20	0.032	0.032	0.032	0.032	0.032	13,709
2023-02-17	0.034	0.034	0.032	0.032	0.032	306,444
2023-02-16	0.029	0.037	0.029	0.034	0.034	3,428,790
2023-02-15	0.028	0.031	0.028	0.030	0.030	1,474,111
2023-02-14	0.030	0.031	0.028	0.028	0.028	542,453
2023-02-13	0.030	0.031	0.028	0.029	0.029	995,181
2023-02-10	0.032	0.032	0.030	0.032	0.032	800,656
2023-02-09	0.031	0.032	0.031	0.031	0.031	498,685
2023-02-08	0.033	0.033	0.030	0.031	0.031	2,015,725
2023-02-07	0.034	0.034	0.033	0.033	0.033	569,058
2023-02-06	0.034	0.036	0.034	0.034	0.034	321,829
2023-02-03	0.035	0.035	0.033	0.033	0.033	1,608,222
2023-02-02	0.035	0.036	0.035	0.035	0.035	247,528
2023-02-01	0.035	0.037	0.035	0.035	0.035	846,727
2023-01-31	0.037	0.037	0.035	0.035	0.035	1,004,883
2023-01-30	0.040	0.040	0.037	0.037	0.037	1,413,431
2023-01-27	0.039	0.040	0.039	0.039	0.039	1,375,924
2023-01-25	0.039	0.041	0.039	0.040	0.040	224,557
2023-01-24	0.039	0.040	0.037	0.039	0.039	2,308,210
2023-01-23	0.039	0.044	0.039	0.042	0.042	1,248,823
2023-01-20	0.039	0.039	0.038	0.038	0.038	423,817
2023-01-19	0.041	0.041	0.038	0.038	0.038	971,267
2023-01-18	0.042	0.042	0.041	0.041	0.041	529,932
2023-01-17	0.044	0.044	0.043	0.044	0.044	24,650
2023-01-16	0.044	0.049	0.043	0.046	0.046	1,436,143
2023-01-13	0.045	0.045	0.042	0.044	0.044	932,961
2023-01-12	0.038	0.047	0.038	0.046	0.046	2,567,805
2023-01-11	0.036	0.037	0.035	0.036	0.036	371,118

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.