Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.046	0.046	0.043	0.043	0.043	2,563,852
2023-07-03	0.045	0.050	0.044	0.046	0.046	2,853,585
2023-06-30	0.044	0.047	0.043	0.045	0.045	3,025,875
2023-06-29	0.047	0.049	0.043	0.044	0.044	3,708,319
2023-06-28	0.051	0.053	0.047	0.047	0.047	4,696,957
2023-06-27	0.046	0.051	0.046	0.050	0.050	4,185,760
2023-06-26	0.047	0.049	0.044	0.046	0.046	3,418,280
2023-06-23	0.045	0.050	0.044	0.048	0.048	6,772,257
2023-06-22	0.047	0.047	0.043	0.044	0.044	6,450,430
2023-06-21	0.049	0.054	0.047	0.047	0.047	5,417,957
2023-06-20	0.055	0.060	0.046	0.047	0.047	8,526,152
2023-06-19	0.057	0.061	0.054	0.055	0.055	10,312,243
2023-06-16	0.064	0.071	0.055	0.056	0.056	32,313,752
2023-06-15	0.047	0.063	0.047	0.061	0.061	38,417,544
2023-06-14	0.051	0.052	0.045	0.046	0.046	10,236,923
2023-06-13	0.043	0.056	0.042	0.050	0.050	51,559,967
2023-06-09	0.025	0.039	0.025	0.038	0.038	55,252,936
2023-06-08	0.022	0.022	0.022	0.022	0.022	208,000
2023-06-07	0.023	0.023	0.022	0.022	0.022	492,311
2023-06-06	0.023	0.023	0.022	0.022	0.022	796,973
2023-06-05	0.025	0.025	0.023	0.023	0.023	949,581
2023-06-02	0.026	0.026	0.025	0.025	0.025	289,737
2023-06-01	0.026	0.026	0.026	0.026	0.026	386,323
2023-05-31	0.026	0.026	0.026	0.026	0.026	125,000
2023-05-30	0.026	0.026	0.025	0.026	0.026	195,000
2023-05-29	0.027	0.027	0.026	0.026	0.026	535,747
2023-05-26	0.027	0.027	0.027	0.027	0.027	20,000
2023-05-25	0.027	0.027	0.027	0.027	0.027	78,423
2023-05-24	0.025	0.027	0.025	0.026	0.026	769,157
2023-05-23	0.024	0.025	0.024	0.025	0.025	662,144
2023-05-22	0.027	0.027	0.024	0.024	0.024	1,615,513
2023-05-19	0.029	0.030	0.025	0.027	0.027	1,486,238
2023-05-18	0.036	0.037	0.029	0.029	0.029	5,179,081
2023-05-17	0.029	0.029	0.028	0.028	0.028	324,634
2023-05-16	0.031	0.031	0.028	0.028	0.028	923,997
2023-05-15	0.034	0.034	0.029	0.030	0.030	1,702,662
2023-05-12	0.032	0.038	0.032	0.033	0.033	6,115,918
2023-05-11	0.029	0.035	0.029	0.031	0.031	3,547,245
2023-05-10	0.027	0.029	0.027	0.028	0.028	1,032,395
2023-05-09	0.024	0.026	0.024	0.026	0.026	1,472,467
2023-05-08	0.023	0.026	0.023	0.025	0.025	1,072,119
2023-05-05	0.023	0.023	0.020	0.023	0.023	1,665,125
2023-05-04	0.022	0.022	0.022	0.022	0.022	162,181
2023-05-03	0.024	0.024	0.022	0.023	0.023	419,987
2023-05-02	0.021	0.024	0.021	0.024	0.024	910,245
2023-05-01	0.023	0.023	0.023	0.023	0.023	30,000
2023-04-28	0.022	0.024	0.022	0.023	0.023	1,089,499
2023-04-27	0.021	0.022	0.021	0.022	0.022	835,766
2023-04-26	0.022	0.022	0.022	0.022	0.022	663,510
2023-04-24	0.022	0.022	0.022	0.022	0.022	13,209
2023-04-21	0.022	0.023	0.022	0.023	0.023	1,124,593
2023-04-20	0.020	0.023	0.020	0.023	0.023	1,230,378
2023-04-19	0.021	0.022	0.021	0.022	0.022	849,303
2023-04-18	0.020	0.020	0.019	0.020	0.020	147,554
2023-04-17	0.019	0.021	0.019	0.021	0.021	276,710
2023-04-14	0.020	0.020	0.020	0.020	0.020	52,526
2023-04-13	0.019	0.019	0.019	0.019	0.019	4,167
2023-04-12	0.019	0.020	0.019	0.019	0.019	781,875
2023-04-11	0.019	0.019	0.019	0.019	0.019	0
2023-04-06	0.020	0.020	0.019	0.019	0.019	87,585

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.