Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.026	0.026	0.025	0.025	0.025	807,623
2023-12-18	0.027	0.027	0.027	0.027	0.027	504,213
2023-12-15	0.026	0.028	0.026	0.028	0.028	845,449
2023-12-14	0.028	0.028	0.027	0.028	0.028	250,082
2023-12-13	0.028	0.028	0.028	0.028	0.028	0
2023-12-12	0.028	0.028	0.027	0.028	0.028	1,274,953
2023-12-11	0.027	0.029	0.026	0.029	0.029	1,231,246
2023-12-08	0.025	0.029	0.024	0.029	0.029	1,276,335
2023-12-07	0.025	0.026	0.023	0.024	0.024	2,470,370
2023-12-06	0.025	0.028	0.025	0.025	0.025	120,056
2023-12-05	0.026	0.026	0.025	0.025	0.025	713,922
2023-12-04	0.027	0.028	0.026	0.028	0.028	187,618
2023-12-01	0.027	0.028	0.027	0.027	0.027	133,551
2023-11-30	0.028	0.028	0.026	0.027	0.027	731,520
2023-11-29	0.029	0.029	0.029	0.029	0.029	94,821
2023-11-28	0.031	0.031	0.029	0.029	0.029	548,362
2023-11-27	0.031	0.031	0.030	0.030	0.030	806,156
2023-11-24	0.030	0.031	0.030	0.031	0.031	521,241
2023-11-23	0.030	0.030	0.029	0.030	0.030	95,291
2023-11-22	0.030	0.030	0.029	0.029	0.029	257,777
2023-11-21	0.031	0.031	0.030	0.030	0.030	479,423
2023-11-20	0.035	0.035	0.030	0.030	0.030	642,342
2023-11-17	0.032	0.034	0.032	0.034	0.034	530,900
2023-11-16	0.030	0.033	0.030	0.033	0.033	1,593,926
2023-11-15	0.031	0.031	0.030	0.030	0.030	273,450
2023-11-14	0.032	0.032	0.029	0.029	0.029	798,607
2023-11-13	0.033	0.034	0.031	0.033	0.033	2,645,388
2023-11-10	0.030	0.034	0.029	0.032	0.032	3,973,923
2023-11-09	0.026	0.032	0.026	0.029	0.029	2,752,924
2023-11-08	0.027	0.027	0.025	0.025	0.025	319,469
2023-11-07	0.027	0.027	0.027	0.027	0.027	196,790
2023-11-06	0.026	0.028	0.026	0.027	0.027	938,673
2023-11-03	0.025	0.025	0.025	0.025	0.025	0
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.025	0.026	0.025	0.025	0.025	570,419
2023-10-31	0.025	0.025	0.025	0.025	0.025	309,368
2023-10-30	0.025	0.027	0.025	0.026	0.026	1,482,641
2023-10-27	0.026	0.026	0.025	0.026	0.026	473,104
2023-10-26	0.026	0.026	0.026	0.026	0.026	65,182
2023-10-25	0.026	0.026	0.026	0.026	0.026	0
2023-10-24	0.026	0.026	0.026	0.026	0.026	371,542
2023-10-23	0.026	0.027	0.026	0.026	0.026	145,322
2023-10-20	0.027	0.027	0.026	0.026	0.026	570,012
2023-10-19	0.027	0.027	0.027	0.027	0.027	52,412
2023-10-18	0.026	0.027	0.026	0.027	0.027	358,984
2023-10-17	0.027	0.029	0.027	0.027	0.027	586,142
2023-10-16	0.027	0.027	0.027	0.027	0.027	70,732
2023-10-13	0.027	0.028	0.027	0.027	0.027	424,582
2023-10-12	0.027	0.027	0.027	0.027	0.027	177,879
2023-10-11	0.028	0.028	0.027	0.027	0.027	129,347
2023-10-10	0.028	0.029	0.027	0.027	0.027	1,443,605
2023-10-09	0.026	0.029	0.026	0.028	0.028	456,434
2023-10-06	0.028	0.028	0.027	0.027	0.027	518,761
2023-10-05	0.027	0.027	0.026	0.027	0.027	1,669,849
2023-10-04	0.029	0.030	0.027	0.027	0.027	799,655
2023-10-03	0.028	0.030	0.028	0.029	0.029	1,223,600
2023-10-02	0.029	0.029	0.029	0.029	0.029	304,122
2023-09-29	0.030	0.030	0.028	0.029	0.029	2,710,660
2023-09-28	0.031	0.032	0.030	0.030	0.030	1,837,461
2023-09-27	0.034	0.034	0.031	0.031	0.031	1,369,095

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.