Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	6,593
2024-03-14	0.020	0.021	0.020	0.020	0.020	101,785
2024-03-13	0.020	0.020	0.019	0.020	0.020	411,989
2024-03-12	0.020	0.021	0.020	0.020	0.020	29,187
2024-03-11	0.020	0.020	0.020	0.020	0.020	866,745
2024-03-08	0.022	0.024	0.020	0.020	0.020	1,848,066
2024-03-07	0.020	0.020	0.020	0.020	0.020	232,398
2024-03-06	0.022	0.022	0.022	0.022	0.022	272,295
2024-03-05	0.020	0.022	0.020	0.022	0.022	132,608
2024-03-04	0.020	0.020	0.020	0.020	0.020	337,569
2024-03-01	0.020	0.020	0.020	0.020	0.020	11,933
2024-02-29	0.021	0.021	0.020	0.020	0.020	634,612
2024-02-28	0.021	0.021	0.021	0.021	0.021	0
2024-02-27	0.021	0.021	0.021	0.021	0.021	123,583
2024-02-26	0.021	0.022	0.021	0.022	0.022	55,457
2024-02-23	0.023	0.023	0.023	0.023	0.023	0
2024-02-22	0.022	0.023	0.022	0.023	0.023	1,391,536
2024-02-21	0.020	0.023	0.020	0.022	0.022	2,151,241
2024-02-20	0.022	0.023	0.020	0.020	0.020	418,903
2024-02-19	0.020	0.025	0.019	0.022	0.022	2,843,733
2024-02-16	0.019	0.019	0.019	0.019	0.019	292,436
2024-02-15	0.018	0.020	0.016	0.019	0.019	1,107,501
2024-02-14	0.016	0.018	0.016	0.018	0.018	494,294
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.018	0.020	0.017	0.020	0.020	766,490
2024-02-09	0.018	0.018	0.017	0.018	0.018	678,968
2024-02-08	0.020	0.020	0.016	0.017	0.017	800,540
2024-02-07	0.019	0.019	0.019	0.019	0.019	0
2024-02-06	0.020	0.020	0.019	0.019	0.019	360,436
2024-02-05	0.021	0.021	0.020	0.020	0.020	376,729
2024-02-02	0.022	0.022	0.021	0.021	0.021	189,050
2024-02-01	0.022	0.022	0.022	0.022	0.022	27,100
2024-01-31	0.021	0.024	0.021	0.022	0.022	772,455
2024-01-30	0.020	0.021	0.020	0.021	0.021	85,400
2024-01-29	0.020	0.021	0.020	0.021	0.021	417,710
2024-01-25	0.021	0.021	0.020	0.020	0.020	183,034
2024-01-24	0.020	0.021	0.020	0.020	0.020	980,341
2024-01-23	0.020	0.022	0.020	0.020	0.020	602,383
2024-01-22	0.023	0.023	0.020	0.023	0.023	1,413,425
2024-01-19	0.024	0.024	0.023	0.023	0.023	955,961
2024-01-18	0.024	0.024	0.024	0.024	0.024	356,733
2024-01-17	0.025	0.025	0.024	0.024	0.024	306,800
2024-01-16	0.025	0.025	0.024	0.024	0.024	206,631
2024-01-15	0.027	0.027	0.026	0.026	0.026	40,000
2024-01-12	0.028	0.028	0.027	0.027	0.027	337,402
2024-01-11	0.027	0.030	0.027	0.028	0.028	1,605,415
2024-01-10	0.025	0.027	0.025	0.027	0.027	199,976
2024-01-09	0.026	0.028	0.024	0.028	0.028	1,185,865
2024-01-08	0.028	0.028	0.028	0.028	0.028	26,787
2024-01-05	0.027	0.028	0.027	0.028	0.028	367,386
2024-01-04	0.027	0.027	0.027	0.027	0.027	309,282
2024-01-03	0.026	0.027	0.026	0.027	0.027	396,989
2024-01-02	0.025	0.027	0.025	0.027	0.027	571,413
2023-12-29	0.026	0.026	0.026	0.026	0.026	119,426
2023-12-28	0.026	0.026	0.026	0.026	0.026	0
2023-12-27	0.025	0.027	0.025	0.026	0.026	390,868
2023-12-22	0.024	0.025	0.024	0.025	0.025	10,371
2023-12-21	0.026	0.026	0.026	0.026	0.026	235,015
2023-12-20	0.025	0.025	0.024	0.024	0.024	946,122

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.