Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.013	0.013	0.013	0.013	0.013	489,469
2024-06-13	0.013	0.013	0.013	0.013	0.013	214,180
2024-06-12	0.013	0.013	0.013	0.013	0.013	911,418
2024-06-11	0.013	0.014	0.013	0.013	0.013	221,896
2024-06-07	0.013	0.013	0.013	0.013	0.013	4,000
2024-06-06	0.013	0.013	0.013	0.013	0.013	131,866
2024-06-05	0.014	0.014	0.014	0.014	0.014	310,723
2024-06-04	0.013	0.013	0.013	0.013	0.013	0
2024-06-03	0.013	0.014	0.013	0.013	0.013	263,000
2024-05-31	0.013	0.013	0.013	0.013	0.013	378,963
2024-05-30	0.014	0.014	0.013	0.014	0.014	278,909
2024-05-29	0.015	0.015	0.014	0.014	0.014	2,333,209
2024-05-28	0.017	0.020	0.015	0.015	0.015	6,589,819
2024-05-27	0.013	0.013	0.013	0.013	0.013	410,913
2024-05-24	0.013	0.013	0.013	0.013	0.013	15,277
2024-05-23	0.013	0.013	0.013	0.013	0.013	200,000
2024-05-22	0.014	0.014	0.013	0.013	0.013	830,069
2024-05-21	0.013	0.014	0.013	0.013	0.013	446,678
2024-05-20	0.014	0.014	0.012	0.012	0.012	2,244,020
2024-05-17	0.014	0.014	0.014	0.014	0.014	279,002
2024-05-16	0.014	0.015	0.014	0.015	0.015	109,054
2024-05-15	0.014	0.014	0.013	0.014	0.014	335,714
2024-05-14	0.015	0.015	0.014	0.015	0.015	922,373
2024-05-13	0.015	0.015	0.014	0.014	0.014	85,047
2024-05-10	0.015	0.015	0.014	0.014	0.014	1,412,971
2024-05-09	0.016	0.016	0.014	0.014	0.014	1,913,426
2024-05-08	0.014	0.014	0.013	0.013	0.013	917,999
2024-05-07	0.014	0.014	0.013	0.013	0.013	896,100
2024-05-06	0.014	0.014	0.014	0.014	0.014	3,900
2024-05-03	0.014	0.015	0.013	0.014	0.014	1,462,715
2024-05-02	0.014	0.015	0.014	0.015	0.015	559,300
2024-05-01	0.016	0.016	0.015	0.015	0.015	220,063
2024-04-30	0.015	0.015	0.014	0.014	0.014	221,589
2024-04-29	0.014	0.015	0.014	0.015	0.015	126,651
2024-04-26	0.014	0.014	0.014	0.014	0.014	19,600
2024-04-24	0.014	0.014	0.014	0.014	0.014	845,124
2024-04-23	0.014	0.014	0.014	0.014	0.014	46,577
2024-04-22	0.014	0.014	0.014	0.014	0.014	224,045
2024-04-19	0.015	0.015	0.014	0.014	0.014	827,359
2024-04-18	0.015	0.015	0.014	0.014	0.014	562,360
2024-04-17	0.015	0.015	0.014	0.015	0.015	471,469
2024-04-16	0.015	0.015	0.015	0.015	0.015	737,221
2024-04-15	0.015	0.016	0.015	0.016	0.016	74,200
2024-04-12	0.015	0.016	0.014	0.016	0.016	419,950
2024-04-11	0.015	0.015	0.014	0.015	0.015	10,531,070
2024-04-10	0.016	0.017	0.014	0.015	0.015	3,782,910
2024-04-09	0.017	0.017	0.016	0.016	0.016	180,320
2024-04-08	0.018	0.018	0.016	0.016	0.016	1,875,094
2024-04-05	0.019	0.019	0.017	0.017	0.017	981,275
2024-04-04	0.018	0.020	0.018	0.019	0.019	1,481,476
2024-04-03	0.019	0.019	0.016	0.017	0.017	1,363,324
2024-04-02	0.019	0.019	0.019	0.019	0.019	81,325
2024-03-28	0.020	0.020	0.020	0.020	0.020	177,454
2024-03-27	0.020	0.020	0.020	0.020	0.020	150,000
2024-03-26	0.020	0.020	0.020	0.020	0.020	401,459
2024-03-25	0.021	0.022	0.020	0.020	0.020	475,333
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	154,422
2024-03-20	0.021	0.021	0.021	0.021	0.021	7,501
2024-03-19	0.020	0.020	0.020	0.020	0.020	8,019

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.