Marquee Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.020	0.021	0.017	0.017	0.017	13,557,048
2024-09-05	0.018	0.018	0.016	0.016	0.016	442,850
2024-09-04	0.020	0.021	0.017	0.017	0.017	6,603,637
2024-09-03	0.018	0.018	0.017	0.017	0.017	2,638,662
2024-09-02	0.017	0.020	0.015	0.018	0.018	16,925,829
2024-08-30	0.015	0.015	0.013	0.014	0.014	1,125,603
2024-08-29	0.014	0.015	0.014	0.015	0.015	1,271,019
2024-08-28	0.014	0.015	0.012	0.014	0.014	8,671,521
2024-08-27	0.011	0.014	0.011	0.014	0.014	3,328,291
2024-08-26	0.012	0.012	0.011	0.011	0.011	2,012,666
2024-08-23	0.012	0.012	0.011	0.012	0.012	318,434
2024-08-22	0.013	0.013	0.012	0.012	0.012	30,660
2024-08-21	0.012	0.014	0.011	0.013	0.013	1,370,065
2024-08-20	0.013	0.013	0.013	0.013	0.013	279,692
2024-08-19	0.011	0.013	0.011	0.012	0.012	2,074,701
2024-08-16	0.010	0.011	0.010	0.011	0.011	1,727,751
2024-08-15	0.009	0.009	0.009	0.009	0.009	0
2024-08-14	0.009	0.009	0.009	0.009	0.009	7,846
2024-08-13	0.009	0.009	0.009	0.009	0.009	34,768
2024-08-12	0.009	0.009	0.009	0.009	0.009	62,500
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.010	0.010	0.009	0.010	0.010	635,950
2024-08-07	0.010	0.010	0.009	0.010	0.010	789,968
2024-08-06	0.010	0.010	0.010	0.010	0.010	109,200
2024-08-05	0.010	0.011	0.010	0.010	0.010	723,629
2024-08-02	0.010	0.010	0.010	0.010	0.010	38,849
2024-08-01	0.010	0.010	0.010	0.010	0.010	34,099
2024-07-31	0.011	0.011	0.010	0.010	0.010	892,491
2024-07-30	0.012	0.012	0.011	0.012	0.012	123,913
2024-07-29	0.011	0.011	0.011	0.011	0.011	511,691
2024-07-26	0.011	0.011	0.011	0.011	0.011	45,550
2024-07-25	0.010	0.010	0.010	0.010	0.010	62,811
2024-07-24	0.011	0.011	0.010	0.010	0.010	529,184
2024-07-23	0.011	0.011	0.011	0.011	0.011	11,725
2024-07-22	0.011	0.011	0.011	0.011	0.011	50,000
2024-07-19	0.011	0.014	0.011	0.012	0.012	1,076,463
2024-07-18	0.010	0.010	0.010	0.010	0.010	0
2024-07-17	0.010	0.010	0.010	0.010	0.010	0
2024-07-16	0.010	0.010	0.010	0.010	0.010	121,843
2024-07-15	0.010	0.010	0.010	0.010	0.010	82,000
2024-07-12	0.010	0.010	0.010	0.010	0.010	28,173
2024-07-11	0.010	0.010	0.010	0.010	0.010	0
2024-07-10	0.011	0.011	0.010	0.010	0.010	2,383,630
2024-07-09	0.011	0.011	0.011	0.011	0.011	5,294
2024-07-08	0.011	0.011	0.011	0.011	0.011	386,299
2024-07-05	0.011	0.011	0.011	0.011	0.011	0
2024-07-04	0.011	0.011	0.011	0.011	0.011	43,500
2024-07-03	0.011	0.011	0.011	0.011	0.011	355,211
2024-07-02	0.012	0.012	0.011	0.011	0.011	60,000
2024-07-01	0.011	0.012	0.011	0.012	0.012	92,067
2024-06-28	0.011	0.011	0.011	0.011	0.011	833,298
2024-06-27	0.011	0.011	0.010	0.010	0.010	462,323
2024-06-26	0.011	0.011	0.011	0.011	0.011	342,990
2024-06-25	0.012	0.012	0.011	0.011	0.011	638,323
2024-06-24	0.012	0.012	0.011	0.011	0.011	129,918
2024-06-21	0.012	0.012	0.011	0.011	0.011	374,257
2024-06-20	0.011	0.011	0.011	0.011	0.011	861,530
2024-06-19	0.012	0.012	0.011	0.012	0.012	1,125,845
2024-06-18	0.012	0.012	0.012	0.012	0.012	861,330
2024-06-17	0.013	0.013	0.012	0.012	0.012	290,531

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.