Metal Powder Works Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.011	0.011	0.011	0.011	0.363	0
2023-04-04	0.011	0.011	0.011	0.011	0.363	0
2023-04-03	0.011	0.011	0.011	0.011	0.363	0
2023-03-31	0.011	0.011	0.011	0.011	0.363	0
2023-03-30	0.011	0.011	0.011	0.011	0.363	0
2023-03-29	0.011	0.011	0.011	0.011	0.363	0
2023-03-28	0.011	0.011	0.011	0.011	0.363	0
2023-03-27	0.011	0.011	0.011	0.011	0.363	0
2023-03-24	0.011	0.011	0.011	0.011	0.363	0
2023-03-23	0.011	0.011	0.011	0.011	0.363	0
2023-03-22	0.011	0.011	0.011	0.011	0.363	0
2023-03-21	0.011	0.011	0.011	0.011	0.363	0
2023-03-20	0.011	0.011	0.011	0.011	0.363	0
2023-03-17	0.011	0.011	0.011	0.011	0.363	0
2023-03-16	0.011	0.011	0.011	0.011	0.363	0
2023-03-15	0.011	0.011	0.011	0.011	0.363	0
2023-03-14	0.011	0.011	0.011	0.011	0.363	0
2023-03-13	0.011	0.011	0.011	0.011	0.363	0
2023-03-10	0.011	0.011	0.011	0.011	0.363	0
2023-03-09	0.011	0.011	0.011	0.011	0.363	0
2023-03-08	0.011	0.011	0.011	0.011	0.363	0
2023-03-07	0.011	0.011	0.011	0.011	0.363	0
2023-03-06	0.011	0.011	0.011	0.011	0.363	0
2023-03-03	0.011	0.011	0.011	0.011	0.363	0
2023-03-02	0.011	0.011	0.011	0.011	0.363	0
2023-03-01	0.011	0.011	0.011	0.011	0.363	0
2023-02-28	0.011	0.011	0.011	0.011	0.363	0
2023-02-27	0.011	0.011	0.011	0.011	0.363	0
2023-02-24	0.011	0.011	0.011	0.011	0.363	0
2023-02-23	0.011	0.011	0.011	0.011	0.363	0
2023-02-22	0.011	0.011	0.011	0.011	0.363	0
2023-02-21	0.011	0.011	0.011	0.011	0.363	0
2023-02-20	0.011	0.011	0.011	0.011	0.363	0
2023-02-17	0.011	0.011	0.011	0.011	0.363	0
2023-02-16	0.011	0.011	0.011	0.011	0.363	0
2023-02-15	0.011	0.011	0.011	0.011	0.363	0
2023-02-14	0.011	0.011	0.011	0.011	0.363	0
2023-02-13	0.011	0.011	0.011	0.011	0.363	0
2023-02-10	0.011	0.011	0.011	0.011	0.363	0
2023-02-09	0.011	0.011	0.011	0.011	0.363	0
2023-02-08	0.011	0.011	0.011	0.011	0.363	0
2023-02-07	0.011	0.011	0.011	0.011	0.363	0
2023-02-06	0.011	0.011	0.011	0.011	0.363	0
2023-02-03	0.011	0.011	0.011	0.011	0.363	0
2023-02-02	0.011	0.011	0.011	0.011	0.363	0
2023-02-01	0.011	0.011	0.011	0.011	0.363	0
2023-01-31	0.011	0.011	0.011	0.011	0.363	0
2023-01-30	0.011	0.011	0.011	0.011	0.363	0
2023-01-27	0.011	0.011	0.011	0.011	0.363	0
2023-01-25	0.011	0.011	0.011	0.011	0.363	0
2023-01-24	0.011	0.011	0.011	0.011	0.363	0
2023-01-23	0.012	0.012	0.011	0.011	0.363	108,774
2023-01-20	0.012	0.012	0.012	0.012	0.388	65,354
2023-01-19	0.011	0.012	0.011	0.012	0.388	26,642
2023-01-18	0.012	0.012	0.012	0.012	0.375	57,058
2023-01-17	0.012	0.012	0.011	0.012	0.375	88,590
2023-01-16	0.010	0.011	0.010	0.011	0.350	17,320
2023-01-13	0.011	0.011	0.010	0.010	0.325	98,929
2023-01-12	0.011	0.011	0.011	0.011	0.350	38,754
2023-01-11	0.010	0.011	0.010	0.011	0.350	41,733

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.