Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.001	0.001	0.001	0.001	0.024	0
2025-08-19	0.001	0.001	0.001	0.001	0.024	596,886
2025-08-18	0.001	0.001	0.001	0.001	0.032	0
2025-08-15	0.001	0.001	0.001	0.001	0.032	0
2025-08-14	0.001	0.001	0.001	0.001	0.032	0
2025-08-13	0.001	0.001	0.001	0.001	0.032	0
2025-08-12	0.001	0.001	0.001	0.001	0.032	148,944
2025-08-11	0.001	0.001	0.001	0.001	0.032	433,155
2025-08-08	0.001	0.001	0.001	0.001	0.033	0
2025-08-07	0.001	0.001	0.001	0.001	0.033	0
2025-08-06	0.001	0.001	0.001	0.001	0.033	0
2025-08-05	0.001	0.001	0.001	0.001	0.033	0
2025-08-04	0.001	0.001	0.001	0.001	0.033	0
2025-08-01	0.001	0.001	0.001	0.001	0.033	0
2025-07-31	0.001	0.001	0.001	0.001	0.033	0
2025-07-30	0.001	0.001	0.001	0.001	0.033	0
2025-07-29	0.001	0.001	0.001	0.001	0.033	3,387
2025-07-28	0.001	0.001	0.001	0.001	0.032	0
2025-07-25	0.001	0.001	0.001	0.001	0.032	0
2025-07-24	0.001	0.001	0.001	0.001	0.032	0
2025-07-23	0.001	0.001	0.001	0.001	0.032	0
2025-07-22	0.001	0.001	0.001	0.001	0.032	0
2025-07-21	0.001	0.001	0.001	0.001	0.032	0
2025-07-18	0.001	0.001	0.001	0.001	0.032	0
2025-07-17	0.001	0.001	0.001	0.001	0.032	0
2025-07-16	0.001	0.001	0.001	0.001	0.032	53,738
2025-07-15	0.001	0.001	0.001	0.001	0.032	0
2025-07-14	0.001	0.001	0.001	0.001	0.032	0
2025-07-11	0.001	0.001	0.001	0.001	0.032	0
2025-07-10	0.001	0.001	0.001	0.001	0.032	0
2025-07-09	0.001	0.001	0.001	0.001	0.032	1,910
2025-07-08	0.001	0.001	0.001	0.001	0.040	25,288
2025-07-07	0.001	0.001	0.001	0.001	0.041	0
2025-07-04	0.001	0.001	0.001	0.001	0.041	42,769
2025-07-03	0.001	0.001	0.001	0.001	0.040	65,412
2025-07-02	0.001	0.001	0.001	0.001	0.052	0
2025-07-01	0.001	0.001	0.001	0.001	0.052	0
2025-06-30	0.001	0.001	0.001	0.001	0.052	0
2025-06-27	0.001	0.001	0.001	0.001	0.052	0
2025-06-26	0.001	0.001	0.001	0.001	0.052	0
2025-06-25	0.001	0.001	0.001	0.001	0.052	0
2025-06-24	0.001	0.001	0.001	0.001	0.052	0
2025-06-23	0.001	0.001	0.001	0.001	0.052	0
2025-06-20	0.001	0.001	0.001	0.001	0.052	0
2025-06-19	0.001	0.001	0.001	0.001	0.052	0
2025-06-18	0.001	0.001	0.001	0.001	0.052	0
2025-06-17	0.001	0.001	0.001	0.001	0.052	0
2025-06-16	0.001	0.001	0.001	0.001	0.052	0
2025-06-13	0.001	0.001	0.001	0.001	0.052	0
2025-06-12	0.001	0.001	0.001	0.001	0.052	0
2025-06-11	0.001	0.001	0.001	0.001	0.052	0
2025-06-10	0.001	0.001	0.001	0.001	0.052	0
2025-06-06	0.001	0.001	0.001	0.001	0.052	0
2025-06-05	0.001	0.001	0.001	0.001	0.052	0
2025-06-04	0.001	0.001	0.001	0.001	0.052	0
2025-06-03	0.001	0.001	0.001	0.001	0.052	0
2025-06-02	0.001	0.001	0.001	0.001	0.052	0
2025-05-30	0.001	0.001	0.001	0.001	0.052	0
2025-05-29	0.001	0.001	0.001	0.001	0.052	0
2025-05-28	0.001	0.001	0.001	0.001	0.052	3,223

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.