Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.007	0.007	0.269	0
2022-01-25	0.007	0.007	0.007	0.007	0.269	0
2022-01-24	0.007	0.007	0.007	0.007	0.269	0
2022-01-21	0.007	0.007	0.007	0.007	0.269	2,823
2022-01-20	0.007	0.007	0.007	0.007	0.289	0
2022-01-19	0.007	0.007	0.007	0.007	0.289	0
2022-01-18	0.007	0.007	0.007	0.007	0.289	0
2022-01-17	0.007	0.007	0.007	0.007	0.289	0
2022-01-14	0.007	0.007	0.007	0.007	0.289	0
2022-01-13	0.007	0.007	0.007	0.007	0.289	0
2022-01-12	0.007	0.007	0.007	0.007	0.289	0
2022-01-11	0.007	0.007	0.007	0.007	0.289	0
2022-01-10	0.007	0.007	0.007	0.007	0.289	0
2022-01-07	0.007	0.007	0.007	0.007	0.289	0
2022-01-06	0.007	0.007	0.007	0.007	0.289	0
2022-01-05	0.007	0.007	0.007	0.007	0.289	0
2022-01-04	0.007	0.007	0.007	0.007	0.289	0
2021-12-31	0.007	0.007	0.007	0.007	0.289	0
2021-12-30	0.007	0.007	0.007	0.007	0.289	328
2021-12-29	0.007	0.007	0.007	0.007	0.289	4,931
2021-12-24	0.007	0.007	0.007	0.007	0.273	1,605
2021-12-23	0.008	0.008	0.008	0.008	0.301	0
2021-12-22	0.008	0.008	0.008	0.008	0.301	0
2021-12-21	0.008	0.008	0.008	0.008	0.301	0
2021-12-20	0.008	0.008	0.008	0.008	0.301	0
2021-12-17	0.008	0.008	0.008	0.008	0.301	0
2021-12-16	0.008	0.008	0.008	0.008	0.301	0
2021-12-15	0.008	0.008	0.008	0.008	0.301	0
2021-12-14	0.008	0.008	0.008	0.008	0.301	0
2021-12-13	0.008	0.008	0.008	0.008	0.301	0
2021-12-10	0.008	0.008	0.008	0.008	0.301	0
2021-12-09	0.008	0.008	0.008	0.008	0.301	0
2021-12-08	0.008	0.008	0.008	0.008	0.301	16,437
2021-12-07	0.008	0.008	0.008	0.008	0.301	0
2021-12-06	0.008	0.008	0.008	0.008	0.301	0
2021-12-03	0.008	0.008	0.008	0.008	0.301	0
2021-12-02	0.008	0.008	0.008	0.008	0.301	0
2021-12-01	0.008	0.008	0.008	0.008	0.301	0
2021-11-30	0.008	0.008	0.008	0.008	0.301	0
2021-11-29	0.008	0.008	0.008	0.008	0.301	0
2021-11-26	0.008	0.008	0.008	0.008	0.301	0
2021-11-25	0.008	0.008	0.008	0.008	0.301	0
2021-11-24	0.008	0.008	0.008	0.008	0.301	0
2021-11-23	0.008	0.008	0.008	0.008	0.301	0
2021-11-22	0.008	0.008	0.008	0.008	0.301	0
2021-11-19	0.008	0.008	0.008	0.008	0.301	0
2021-11-18	0.008	0.008	0.008	0.008	0.301	0
2021-11-17	0.008	0.008	0.008	0.008	0.301	0
2021-11-16	0.008	0.008	0.008	0.008	0.301	0
2021-11-15	0.008	0.008	0.008	0.008	0.301	0
2021-11-12	0.008	0.008	0.008	0.008	0.301	0
2021-11-11	0.008	0.008	0.008	0.008	0.301	0
2021-11-10	0.008	0.008	0.008	0.008	0.301	15,140
2021-11-09	0.008	0.008	0.008	0.008	0.312	32
2021-11-08	0.008	0.008	0.008	0.008	0.305	0
2021-11-05	0.008	0.008	0.008	0.008	0.305	0
2021-11-04	0.008	0.008	0.008	0.008	0.305	0
2021-11-03	0.008	0.008	0.008	0.008	0.305	0
2021-11-02	0.008	0.008	0.008	0.008	0.305	0
2021-11-01	0.008	0.008	0.008	0.008	0.305	0

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.