Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.005	0.005	0.005	0.005	0.218	0
2022-04-21	0.005	0.005	0.005	0.005	0.218	0
2022-04-20	0.005	0.005	0.005	0.005	0.218	0
2022-04-19	0.005	0.005	0.005	0.005	0.218	46,058
2022-04-14	0.005	0.005	0.005	0.005	0.218	0
2022-04-13	0.006	0.006	0.005	0.005	0.218	1,264
2022-04-12	0.006	0.006	0.005	0.005	0.218	17,150
2022-04-11	0.005	0.005	0.005	0.005	0.206	0
2022-04-08	0.005	0.005	0.005	0.005	0.206	0
2022-04-07	0.005	0.005	0.005	0.005	0.206	0
2022-04-06	0.005	0.005	0.005	0.005	0.206	0
2022-04-05	0.005	0.005	0.005	0.005	0.206	0
2022-04-04	0.005	0.005	0.005	0.005	0.206	5,057
2022-04-01	0.006	0.006	0.006	0.006	0.233	0
2022-03-31	0.006	0.006	0.006	0.006	0.233	0
2022-03-30	0.006	0.006	0.006	0.006	0.233	51,132
2022-03-29	0.007	0.007	0.007	0.007	0.261	5,057
2022-03-28	0.008	0.008	0.008	0.008	0.301	0
2022-03-25	0.008	0.008	0.008	0.008	0.301	0
2022-03-24	0.008	0.008	0.008	0.008	0.301	0
2022-03-23	0.008	0.008	0.008	0.008	0.301	0
2022-03-22	0.008	0.008	0.008	0.008	0.301	0
2022-03-21	0.008	0.008	0.008	0.008	0.301	0
2022-03-18	0.008	0.008	0.008	0.008	0.301	0
2022-03-17	0.008	0.008	0.008	0.008	0.301	0
2022-03-16	0.008	0.008	0.008	0.008	0.301	0
2022-03-15	0.008	0.008	0.008	0.008	0.301	0
2022-03-14	0.008	0.008	0.008	0.008	0.301	0
2022-03-11	0.008	0.008	0.008	0.008	0.301	0
2022-03-10	0.008	0.008	0.008	0.008	0.301	0
2022-03-09	0.008	0.008	0.008	0.008	0.301	0
2022-03-08	0.008	0.008	0.008	0.008	0.301	0
2022-03-07	0.008	0.008	0.008	0.008	0.301	0
2022-03-04	0.008	0.008	0.008	0.008	0.301	0
2022-03-03	0.008	0.008	0.008	0.008	0.301	0
2022-03-02	0.008	0.008	0.008	0.008	0.301	0
2022-03-01	0.008	0.008	0.008	0.008	0.301	0
2022-02-28	0.008	0.008	0.008	0.008	0.301	0
2022-02-25	0.008	0.008	0.008	0.008	0.301	0
2022-02-24	0.008	0.008	0.008	0.008	0.301	0
2022-02-23	0.008	0.008	0.008	0.008	0.301	31,611
2022-02-22	0.007	0.007	0.007	0.007	0.269	0
2022-02-21	0.007	0.007	0.007	0.007	0.269	0
2022-02-18	0.007	0.007	0.007	0.007	0.269	0
2022-02-17	0.007	0.007	0.007	0.007	0.269	0
2022-02-16	0.007	0.007	0.007	0.007	0.269	0
2022-02-15	0.007	0.007	0.007	0.007	0.269	0
2022-02-14	0.007	0.007	0.007	0.007	0.269	0
2022-02-11	0.007	0.007	0.007	0.007	0.269	0
2022-02-10	0.007	0.007	0.007	0.007	0.269	0
2022-02-09	0.007	0.007	0.007	0.007	0.269	0
2022-02-08	0.007	0.007	0.007	0.007	0.269	0
2022-02-07	0.007	0.007	0.007	0.007	0.269	5,734
2022-02-04	0.007	0.007	0.007	0.007	0.269	0
2022-02-03	0.007	0.007	0.007	0.007	0.269	0
2022-02-02	0.007	0.007	0.007	0.007	0.269	126
2022-02-01	0.007	0.007	0.007	0.007	0.269	2,528
2022-01-31	0.007	0.007	0.007	0.007	0.269	0
2022-01-28	0.007	0.007	0.007	0.007	0.269	0
2022-01-27	0.007	0.007	0.007	0.007	0.269	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.