Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.005	0.005	0.005	0.005	0.194	0
2022-07-18	0.005	0.005	0.005	0.005	0.194	0
2022-07-15	0.005	0.005	0.005	0.005	0.194	0
2022-07-14	0.005	0.005	0.005	0.005	0.194	185
2022-07-13	0.005	0.005	0.005	0.005	0.198	0
2022-07-12	0.005	0.005	0.005	0.005	0.198	0
2022-07-11	0.005	0.005	0.005	0.005	0.198	0
2022-07-08	0.005	0.005	0.005	0.005	0.198	0
2022-07-07	0.005	0.005	0.005	0.005	0.198	0
2022-07-06	0.005	0.005	0.005	0.005	0.198	0
2022-07-05	0.005	0.005	0.005	0.005	0.198	0
2022-07-04	0.005	0.005	0.005	0.005	0.198	0
2022-07-01	0.005	0.005	0.005	0.005	0.198	0
2022-06-30	0.005	0.005	0.005	0.005	0.198	0
2022-06-29	0.005	0.005	0.005	0.005	0.198	0
2022-06-28	0.005	0.005	0.005	0.005	0.198	0
2022-06-27	0.005	0.005	0.005	0.005	0.198	0
2022-06-24	0.005	0.005	0.005	0.005	0.198	0
2022-06-23	0.005	0.005	0.005	0.005	0.198	0
2022-06-22	0.005	0.005	0.005	0.005	0.198	0
2022-06-21	0.005	0.005	0.005	0.005	0.198	0
2022-06-20	0.005	0.005	0.005	0.005	0.198	0
2022-06-17	0.005	0.005	0.005	0.005	0.198	0
2022-06-16	0.005	0.005	0.005	0.005	0.198	0
2022-06-15	0.005	0.005	0.005	0.005	0.198	0
2022-06-14	0.005	0.005	0.005	0.005	0.198	0
2022-06-10	0.005	0.005	0.005	0.005	0.198	1,834
2022-06-09	0.005	0.005	0.005	0.005	0.202	0
2022-06-08	0.005	0.005	0.005	0.005	0.202	0
2022-06-07	0.005	0.005	0.005	0.005	0.202	0
2022-06-06	0.005	0.005	0.005	0.005	0.202	0
2022-06-03	0.005	0.005	0.005	0.005	0.202	0
2022-06-02	0.005	0.005	0.005	0.005	0.202	0
2022-06-01	0.005	0.005	0.005	0.005	0.202	19,598
2022-05-31	0.005	0.005	0.005	0.005	0.202	0
2022-05-30	0.005	0.005	0.005	0.005	0.202	2,688
2022-05-27	0.005	0.005	0.005	0.005	0.190	0
2022-05-26	0.005	0.005	0.005	0.005	0.190	0
2022-05-25	0.005	0.005	0.005	0.005	0.190	1,675
2022-05-24	0.005	0.005	0.005	0.005	0.214	0
2022-05-23	0.005	0.005	0.005	0.005	0.214	0
2022-05-20	0.005	0.005	0.005	0.005	0.214	466
2022-05-19	0.005	0.005	0.005	0.005	0.214	0
2022-05-18	0.005	0.005	0.005	0.005	0.214	0
2022-05-17	0.005	0.005	0.005	0.005	0.214	0
2022-05-16	0.005	0.005	0.005	0.005	0.214	0
2022-05-13	0.005	0.005	0.005	0.005	0.214	0
2022-05-12	0.005	0.005	0.005	0.005	0.214	0
2022-05-11	0.005	0.005	0.005	0.005	0.214	0
2022-05-10	0.005	0.005	0.005	0.005	0.214	0
2022-05-09	0.005	0.005	0.005	0.005	0.214	0
2022-05-06	0.005	0.005	0.005	0.005	0.214	0
2022-05-05	0.005	0.005	0.005	0.005	0.214	0
2022-05-04	0.005	0.005	0.005	0.005	0.214	386
2022-05-03	0.005	0.005	0.005	0.005	0.214	8,062
2022-05-02	0.005	0.005	0.005	0.005	0.214	21,299
2022-04-29	0.005	0.005	0.005	0.005	0.214	0
2022-04-28	0.005	0.005	0.005	0.005	0.214	6,322
2022-04-27	0.006	0.006	0.006	0.006	0.221	0
2022-04-26	0.006	0.006	0.006	0.006	0.221	225

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.