Metro Performance Glass Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.004	0.004	0.004	0.004	0.150	0
2022-10-11	0.004	0.004	0.004	0.004	0.150	0
2022-10-10	0.004	0.004	0.004	0.004	0.150	0
2022-10-07	0.004	0.004	0.004	0.004	0.150	0
2022-10-06	0.004	0.004	0.004	0.004	0.150	0
2022-10-05	0.004	0.004	0.004	0.004	0.150	0
2022-10-04	0.004	0.004	0.004	0.004	0.150	0
2022-10-03	0.004	0.004	0.004	0.004	0.150	0
2022-09-30	0.004	0.004	0.004	0.004	0.150	0
2022-09-29	0.004	0.004	0.004	0.004	0.150	0
2022-09-28	0.004	0.004	0.004	0.004	0.150	0
2022-09-27	0.004	0.004	0.004	0.004	0.150	0
2022-09-26	0.004	0.004	0.004	0.004	0.150	0
2022-09-23	0.004	0.004	0.004	0.004	0.150	0
2022-09-21	0.004	0.004	0.004	0.004	0.150	0
2022-09-20	0.004	0.004	0.004	0.004	0.150	0
2022-09-19	0.004	0.004	0.004	0.004	0.150	126
2022-09-16	0.004	0.004	0.004	0.004	0.146	0
2022-09-15	0.004	0.004	0.004	0.004	0.146	0
2022-09-14	0.004	0.004	0.004	0.004	0.146	0
2022-09-13	0.004	0.004	0.004	0.004	0.146	0
2022-09-12	0.004	0.004	0.004	0.004	0.146	0
2022-09-09	0.004	0.004	0.004	0.004	0.146	0
2022-09-08	0.004	0.004	0.004	0.004	0.146	0
2022-09-07	0.004	0.004	0.004	0.004	0.146	0
2022-09-06	0.004	0.004	0.004	0.004	0.146	0
2022-09-05	0.004	0.004	0.004	0.004	0.146	0
2022-09-02	0.004	0.004	0.004	0.004	0.146	0
2022-09-01	0.004	0.004	0.004	0.004	0.146	0
2022-08-31	0.004	0.004	0.004	0.004	0.146	6,954
2022-08-30	0.004	0.004	0.004	0.004	0.146	0
2022-08-29	0.004	0.004	0.004	0.004	0.146	0
2022-08-26	0.004	0.004	0.004	0.004	0.146	63,222
2022-08-25	0.004	0.004	0.004	0.004	0.162	12,644
2022-08-24	0.005	0.005	0.005	0.005	0.198	0
2022-08-23	0.005	0.005	0.005	0.005	0.198	0
2022-08-22	0.005	0.005	0.005	0.005	0.198	0
2022-08-19	0.005	0.005	0.005	0.005	0.198	0
2022-08-18	0.005	0.005	0.005	0.005	0.198	0
2022-08-17	0.005	0.005	0.005	0.005	0.198	0
2022-08-16	0.005	0.005	0.005	0.005	0.198	0
2022-08-15	0.005	0.005	0.005	0.005	0.198	0
2022-08-12	0.005	0.005	0.005	0.005	0.198	0
2022-08-11	0.005	0.005	0.005	0.005	0.198	0
2022-08-10	0.005	0.005	0.005	0.005	0.198	0
2022-08-09	0.005	0.005	0.005	0.005	0.198	0
2022-08-08	0.005	0.005	0.005	0.005	0.198	0
2022-08-05	0.005	0.005	0.005	0.005	0.198	0
2022-08-04	0.005	0.005	0.005	0.005	0.198	0
2022-08-03	0.005	0.005	0.005	0.005	0.198	0
2022-08-02	0.005	0.005	0.005	0.005	0.198	0
2022-08-01	0.005	0.005	0.005	0.005	0.198	0
2022-07-29	0.005	0.005	0.005	0.005	0.198	11,379
2022-07-28	0.005	0.005	0.005	0.005	0.194	0
2022-07-27	0.005	0.005	0.005	0.005	0.194	0
2022-07-26	0.005	0.005	0.005	0.005	0.194	0
2022-07-25	0.005	0.005	0.005	0.005	0.194	0
2022-07-22	0.005	0.005	0.005	0.005	0.194	0
2022-07-21	0.005	0.005	0.005	0.005	0.194	0
2022-07-20	0.005	0.005	0.005	0.005	0.194	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.