Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.002	0.001	0.001	0.001	1,250,000
2025-05-23	0.001	0.002	0.001	0.002	0.002	1,042,927
2025-05-22	0.001	0.001	0.001	0.001	0.001	2,075,967
2025-05-21	0.001	0.001	0.001	0.001	0.001	79,402
2025-05-20	0.001	0.001	0.001	0.001	0.001	916,000
2025-05-19	0.001	0.001	0.001	0.001	0.001	20,000
2025-05-16	0.001	0.001	0.001	0.001	0.001	900,000
2025-05-15	0.001	0.001	0.001	0.001	0.001	191,620
2025-05-14	0.001	0.001	0.001	0.001	0.001	40,428,110
2025-05-13	0.002	0.002	0.002	0.002	0.002	0
2025-05-12	0.002	0.002	0.002	0.002	0.002	0
2025-05-09	0.002	0.002	0.002	0.002	0.002	75,000
2025-05-08	0.002	0.002	0.002	0.002	0.002	50,000
2025-05-07	0.001	0.001	0.001	0.001	0.001	234,888
2025-05-06	0.002	0.002	0.002	0.002	0.002	0
2025-05-05	0.002	0.002	0.002	0.002	0.002	0
2025-05-02	0.002	0.002	0.002	0.002	0.002	0
2025-05-01	0.002	0.002	0.002	0.002	0.002	0
2025-04-30	0.001	0.002	0.001	0.002	0.002	245,980
2025-04-29	0.001	0.001	0.001	0.001	0.001	0
2025-04-28	0.001	0.001	0.001	0.001	0.001	0
2025-04-24	0.001	0.001	0.001	0.001	0.001	14,960,117
2025-04-23	0.001	0.001	0.001	0.001	0.001	0
2025-04-22	0.001	0.001	0.001	0.001	0.001	0
2025-04-17	0.001	0.001	0.001	0.001	0.001	0
2025-04-16	0.001	0.001	0.001	0.001	0.001	0
2025-04-15	0.001	0.001	0.001	0.001	0.001	75,000
2025-04-14	0.001	0.001	0.001	0.001	0.001	0
2025-04-11	0.001	0.001	0.001	0.001	0.001	0
2025-04-10	0.001	0.001	0.001	0.001	0.001	0
2025-04-09	0.001	0.001	0.001	0.001	0.001	719,849
2025-04-08	0.001	0.002	0.001	0.002	0.002	107,972,588
2025-04-07	0.001	0.001	0.001	0.001	0.001	220,000
2025-04-04	0.001	0.001	0.001	0.001	0.001	225,000
2025-04-03	0.002	0.002	0.002	0.002	0.002	5,000,000
2025-04-02	0.001	0.001	0.001	0.001	0.001	0
2025-04-01	0.001	0.001	0.001	0.001	0.001	0
2025-03-31	0.001	0.001	0.001	0.001	0.001	0
2025-03-28	0.001	0.001	0.001	0.001	0.001	0
2025-03-27	0.001	0.001	0.001	0.001	0.001	0
2025-03-26	0.001	0.001	0.001	0.001	0.001	0
2025-03-25	0.001	0.001	0.001	0.001	0.001	7,335,670
2025-03-24	0.001	0.001	0.001	0.001	0.001	500
2025-03-21	0.001	0.001	0.001	0.001	0.001	9,761
2025-03-20	0.002	0.002	0.002	0.002	0.002	115,000
2025-03-19	0.002	0.002	0.002	0.002	0.002	0
2025-03-18	0.002	0.002	0.002	0.002	0.002	48,066
2025-03-17	0.001	0.001	0.001	0.001	0.001	0
2025-03-14	0.001	0.001	0.001	0.001	0.001	0
2025-03-13	0.001	0.001	0.001	0.001	0.001	400
2025-03-12	0.002	0.002	0.002	0.002	0.002	160,000
2025-03-11	0.002	0.002	0.002	0.002	0.002	666,666
2025-03-10	0.002	0.002	0.002	0.002	0.002	268,333
2025-03-07	0.002	0.002	0.002	0.002	0.002	0
2025-03-06	0.002	0.002	0.002	0.002	0.002	48,566
2025-03-05	0.002	0.002	0.002	0.002	0.002	354,866
2025-03-04	0.001	0.002	0.001	0.002	0.002	4,464,666
2025-03-03	0.001	0.001	0.001	0.001	0.001	1,760
2025-02-28	0.001	0.001	0.001	0.001	0.001	0
2025-02-27	0.002	0.002	0.001	0.001	0.001	4,258,023

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.