Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.001	0.002	0.001	0.002	0.002	554,111
2025-08-18	0.001	0.001	0.001	0.001	0.001	58,975
2025-08-15	0.002	0.002	0.002	0.002	0.002	0
2025-08-14	0.002	0.002	0.002	0.002	0.002	0
2025-08-13	0.002	0.002	0.002	0.002	0.002	0
2025-08-12	0.002	0.002	0.002	0.002	0.002	0
2025-08-11	0.002	0.002	0.002	0.002	0.002	0
2025-08-08	0.002	0.002	0.002	0.002	0.002	34,000
2025-08-07	0.002	0.002	0.002	0.002	0.002	500,000
2025-08-06	0.001	0.001	0.001	0.001	0.001	400,000
2025-08-05	0.001	0.001	0.001	0.001	0.001	74,908
2025-08-04	0.001	0.001	0.001	0.001	0.001	64,800
2025-08-01	0.002	0.002	0.002	0.002	0.002	0
2025-07-31	0.002	0.002	0.002	0.002	0.002	0
2025-07-30	0.002	0.002	0.002	0.002	0.002	0
2025-07-29	0.002	0.002	0.002	0.002	0.002	605,000
2025-07-28	0.001	0.002	0.001	0.002	0.002	359,424
2025-07-25	0.002	0.002	0.002	0.002	0.002	0
2025-07-24	0.002	0.002	0.002	0.002	0.002	0
2025-07-23	0.002	0.002	0.002	0.002	0.002	0
2025-07-22	0.002	0.002	0.002	0.002	0.002	0
2025-07-21	0.001	0.002	0.001	0.002	0.002	555,399
2025-07-18	0.001	0.001	0.001	0.001	0.001	0
2025-07-17	0.001	0.001	0.001	0.001	0.001	0
2025-07-16	0.001	0.001	0.001	0.001	0.001	1,100,000
2025-07-15	0.002	0.002	0.002	0.002	0.002	0
2025-07-14	0.002	0.002	0.002	0.002	0.002	0
2025-07-11	0.002	0.002	0.002	0.002	0.002	0
2025-07-10	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-07-09	0.001	0.001	0.001	0.001	0.001	56,288
2025-07-08	0.001	0.001	0.001	0.001	0.001	0
2025-07-07	0.001	0.001	0.001	0.001	0.001	1,047
2025-07-04	0.001	0.001	0.001	0.001	0.001	0
2025-07-03	0.001	0.001	0.001	0.001	0.001	0
2025-07-02	0.001	0.001	0.001	0.001	0.001	0
2025-07-01	0.001	0.001	0.001	0.001	0.001	0
2025-06-30	0.001	0.001	0.001	0.001	0.001	2,000,000
2025-06-27	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-06-26	0.001	0.001	0.001	0.001	0.001	0
2025-06-25	0.001	0.001	0.001	0.001	0.001	539,850
2025-06-24	0.001	0.001	0.001	0.001	0.001	100,000
2025-06-23	0.001	0.001	0.001	0.001	0.001	0
2025-06-20	0.001	0.001	0.001	0.001	0.001	600,000
2025-06-19	0.001	0.001	0.001	0.001	0.001	2,000
2025-06-18	0.002	0.002	0.001	0.001	0.001	1,249,999
2025-06-17	0.001	0.001	0.001	0.001	0.001	347,999
2025-06-16	0.001	0.001	0.001	0.001	0.001	0
2025-06-13	0.001	0.001	0.001	0.001	0.001	0
2025-06-12	0.001	0.001	0.001	0.001	0.001	0
2025-06-11	0.001	0.001	0.001	0.001	0.001	0
2025-06-10	0.001	0.002	0.001	0.001	0.001	3,630,385
2025-06-06	0.002	0.002	0.002	0.002	0.002	0
2025-06-05	0.002	0.002	0.002	0.002	0.002	0
2025-06-04	0.002	0.002	0.001	0.002	0.002	1,984,441
2025-06-03	0.001	0.001	0.001	0.001	0.001	0
2025-06-02	0.002	0.002	0.001	0.001	0.001	1,540,807
2025-05-30	0.001	0.001	0.001	0.001	0.001	166,666
2025-05-29	0.001	0.001	0.001	0.001	0.001	500,000
2025-05-28	0.002	0.002	0.002	0.002	0.002	500,000
2025-05-27	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.