Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.002	0
2026-05-05	0.002	0.002	0.002	0.002	0.002	0
2026-05-04	0.002	0.002	0.002	0.002	0.002	1,150,000
2026-05-01	0.002	0.002	0.002	0.002	0.002	0
2026-04-30	0.002	0.002	0.002	0.002	0.002	8
2026-04-29	0.002	0.002	0.002	0.002	0.002	0
2026-04-28	0.002	0.002	0.002	0.002	0.002	100,000
2026-04-27	0.002	0.002	0.002	0.002	0.002	3,566,667
2026-04-24	0.002	0.002	0.002	0.002	0.002	511,361
2026-04-23	0.002	0.002	0.002	0.002	0.002	400,000
2026-04-22	0.002	0.002	0.002	0.002	0.002	100,000
2026-04-21	0.002	0.002	0.002	0.002	0.002	2,500,000
2026-04-20	0.002	0.002	0.002	0.002	0.002	4,907
2026-04-17	0.002	0.002	0.002	0.002	0.002	500,000
2026-04-16	0.002	0.002	0.002	0.002	0.002	0
2026-04-15	0.002	0.002	0.002	0.002	0.002	800
2026-04-14	0.002	0.002	0.002	0.002	0.002	0
2026-04-13	0.002	0.002	0.002	0.002	0.002	600
2026-04-10	0.002	0.002	0.002	0.002	0.002	0
2026-04-09	0.002	0.002	0.002	0.002	0.002	200,000
2026-04-08	0.002	0.002	0.002	0.002	0.002	74,153
2026-04-07	0.002	0.002	0.002	0.002	0.002	0
2026-04-02	0.002	0.002	0.002	0.002	0.002	3,003,553
2026-04-01	0.002	0.002	0.002	0.002	0.002	0
2026-03-31	0.002	0.002	0.002	0.002	0.002	135,824
2026-03-30	0.002	0.002	0.002	0.002	0.002	0
2026-03-27	0.002	0.002	0.002	0.002	0.002	0
2026-03-26	0.002	0.002	0.002	0.002	0.002	250,000
2026-03-25	0.002	0.002	0.002	0.002	0.002	11,164
2026-03-24	0.002	0.002	0.002	0.002	0.002	5,398
2026-03-23	0.002	0.002	0.002	0.002	0.002	42,846
2026-03-20	0.002	0.002	0.002	0.002	0.002	395,758
2026-03-19	0.002	0.002	0.002	0.002	0.002	90,666
2026-03-18	0.002	0.002	0.002	0.002	0.002	3,299,907
2026-03-17	0.002	0.002	0.002	0.002	0.002	14,897,999
2026-03-16	0.001	0.002	0.001	0.002	0.002	107,500
2026-03-13	0.002	0.002	0.002	0.002	0.002	0
2026-03-12	0.002	0.002	0.002	0.002	0.002	4,907
2026-03-11	0.002	0.002	0.002	0.002	0.002	21,500
2026-03-10	0.001	0.002	0.001	0.002	0.002	6,299,250
2026-03-09	0.002	0.002	0.002	0.002	0.002	6,228,620
2026-03-06	0.002	0.002	0.002	0.002	0.002	0
2026-03-05	0.002	0.002	0.002	0.002	0.002	350,000
2026-03-04	0.002	0.002	0.002	0.002	0.002	0
2026-03-03	0.002	0.002	0.002	0.002	0.002	0
2026-03-02	0.002	0.002	0.002	0.002	0.002	2,954,666
2026-02-27	0.002	0.002	0.002	0.002	0.002	134,469
2026-02-26	0.003	0.003	0.003	0.003	0.003	100,439
2026-02-25	0.002	0.002	0.002	0.002	0.002	440
2026-02-24	0.002	0.002	0.002	0.002	0.002	0
2026-02-23	0.002	0.002	0.002	0.002	0.002	0
2026-02-20	0.002	0.002	0.002	0.002	0.002	0
2026-02-19	0.002	0.002	0.002	0.002	0.002	17,308,564
2026-02-18	0.002	0.002	0.002	0.002	0.002	0
2026-02-17	0.002	0.002	0.002	0.002	0.002	625,000
2026-02-16	0.002	0.002	0.002	0.002	0.002	141,500
2026-02-13	0.002	0.003	0.002	0.002	0.002	472,000
2026-02-12	0.002	0.002	0.002	0.002	0.002	0
2026-02-11	0.002	0.002	0.002	0.002	0.002	2,700,000
2026-02-10	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.