Moab Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.016	0.016	0.015	0.015	0.038	7,039,502
2021-10-28	0.015	0.016	0.014	0.015	0.038	3,663,161
2021-10-27	0.015	0.016	0.015	0.015	0.038	8,337,603
2021-10-26	0.016	0.016	0.015	0.016	0.040	4,348,447
2021-10-25	0.014	0.016	0.014	0.015	0.038	18,803,132
2021-10-22	0.014	0.015	0.013	0.014	0.035	6,483,130
2021-10-21	0.015	0.015	0.014	0.014	0.035	5,688,987
2021-10-20	0.016	0.016	0.015	0.015	0.038	11,248,891
2021-10-19	0.013	0.016	0.013	0.016	0.040	21,662,610
2021-10-18	0.012	0.014	0.012	0.013	0.033	4,643,857
2021-10-15	0.013	0.013	0.012	0.013	0.033	5,636,042
2021-10-14	0.014	0.014	0.013	0.013	0.033	8,674,798

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.