Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.012	0.012	0.011	0.012	0.012	2,302,729
2022-10-12	0.012	0.012	0.011	0.011	0.011	6,876,389
2022-10-11	0.012	0.012	0.012	0.012	0.012	4,068,430
2022-10-10	0.012	0.012	0.012	0.012	0.012	262,243
2022-10-07	0.013	0.013	0.012	0.012	0.012	3,446,340
2022-10-06	0.013	0.013	0.013	0.013	0.013	4,514,392
2022-10-05	0.014	0.014	0.013	0.013	0.013	3,005,343
2022-10-04	0.014	0.014	0.013	0.014	0.014	1,426,555
2022-10-03	0.015	0.015	0.014	0.014	0.014	1,715,022
2022-09-30	0.015	0.015	0.014	0.014	0.014	3,486,025
2022-09-29	0.014	0.015	0.014	0.015	0.015	3,766,147
2022-09-28	0.015	0.015	0.014	0.014	0.014	2,064,108
2022-09-27	0.015	0.017	0.015	0.015	0.015	6,176,280
2022-09-26	0.016	0.016	0.014	0.014	0.014	6,372,548
2022-09-23	0.017	0.017	0.016	0.016	0.016	10,090,014
2022-09-21	0.018	0.020	0.016	0.017	0.017	20,138,114
2022-09-20	0.028	0.028	0.028	0.028	0.028	0
2022-09-19	0.028	0.028	0.028	0.028	0.028	0
2022-09-16	0.028	0.028	0.028	0.028	0.028	0
2022-09-15	0.028	0.028	0.028	0.028	0.028	0
2022-09-14	0.028	0.028	0.028	0.028	0.028	0
2022-09-13	0.028	0.028	0.028	0.028	0.028	0
2022-09-12	0.028	0.028	0.028	0.028	0.028	0
2022-09-09	0.028	0.028	0.028	0.028	0.028	0
2022-09-08	0.028	0.028	0.028	0.028	0.028	0
2022-09-07	0.028	0.028	0.028	0.028	0.028	0
2022-09-06	0.028	0.028	0.028	0.028	0.028	0
2022-09-05	0.028	0.028	0.028	0.028	0.028	0
2022-09-02	0.028	0.028	0.028	0.028	0.028	0
2022-09-01	0.028	0.028	0.028	0.028	0.028	0
2022-08-31	0.028	0.028	0.028	0.028	0.028	0
2022-08-30	0.028	0.028	0.028	0.028	0.028	0
2022-08-29	0.028	0.028	0.028	0.028	0.028	0
2022-08-26	0.028	0.028	0.028	0.028	0.028	0
2022-08-25	0.028	0.028	0.028	0.028	0.028	0
2022-08-24	0.028	0.028	0.028	0.028	0.028	0
2022-08-23	0.028	0.028	0.028	0.028	0.028	0
2022-08-22	0.028	0.028	0.028	0.028	0.028	0
2022-08-19	0.028	0.028	0.028	0.028	0.028	0
2022-08-18	0.028	0.028	0.028	0.028	0.028	0
2022-08-17	0.028	0.028	0.028	0.028	0.028	0
2022-08-16	0.028	0.028	0.028	0.028	0.028	0
2022-08-15	0.028	0.028	0.028	0.028	0.028	0
2022-08-12	0.028	0.028	0.028	0.028	0.028	0
2022-08-11	0.028	0.028	0.028	0.028	0.028	0
2022-08-10	0.028	0.028	0.028	0.028	0.028	0
2022-08-09	0.028	0.028	0.028	0.028	0.028	0
2022-08-08	0.028	0.028	0.028	0.028	0.028	0
2022-08-05	0.028	0.028	0.028	0.028	0.028	0
2022-08-04	0.028	0.028	0.028	0.028	0.028	0
2022-08-03	0.011	0.011	0.011	0.011	0.028	0
2022-08-02	0.011	0.011	0.011	0.011	0.028	0
2022-08-01	0.011	0.011	0.011	0.011	0.028	0
2022-07-29	0.011	0.011	0.011	0.011	0.028	0
2022-07-28	0.011	0.011	0.011	0.011	0.028	0
2022-07-27	0.011	0.011	0.011	0.011	0.028	0
2022-07-26	0.011	0.011	0.011	0.011	0.028	0
2022-07-25	0.011	0.011	0.011	0.011	0.028	0
2022-07-22	0.011	0.011	0.011	0.011	0.028	0
2022-07-21	0.011	0.011	0.011	0.011	0.028	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.