Moab Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.005	0
2024-09-04	0.005	0.005	0.005	0.005	0.005	0
2024-09-03	0.005	0.005	0.005	0.005	0.005	210,009
2024-09-02	0.005	0.005	0.005	0.005	0.005	500,786
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	0
2024-08-27	0.005	0.005	0.005	0.005	0.005	642,200
2024-08-26	0.005	0.005	0.004	0.005	0.005	430,000
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-08-21	0.005	0.005	0.005	0.005	0.005	885,000
2024-08-20	0.005	0.005	0.005	0.005	0.005	0
2024-08-19	0.005	0.005	0.005	0.005	0.005	405,000
2024-08-16	0.004	0.004	0.004	0.004	0.004	0
2024-08-15	0.004	0.004	0.004	0.004	0.004	0
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	0
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	0
2024-08-08	0.004	0.004	0.004	0.004	0.004	0
2024-08-07	0.004	0.004	0.004	0.004	0.004	0
2024-08-06	0.004	0.004	0.004	0.004	0.004	1,367,654
2024-08-05	0.003	0.003	0.003	0.003	0.003	751,616
2024-08-02	0.004	0.004	0.004	0.004	0.004	2,833,834
2024-08-01	0.005	0.005	0.005	0.005	0.005	0
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	0
2024-07-29	0.005	0.005	0.005	0.005	0.005	567,539
2024-07-26	0.005	0.005	0.005	0.005	0.005	195,485
2024-07-25	0.005	0.005	0.005	0.005	0.005	4,324,566
2024-07-24	0.006	0.006	0.006	0.006	0.006	0
2024-07-23	0.006	0.006	0.006	0.006	0.006	0
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.006	0.006	0.006	0.006	0.006	1,724,919
2024-07-17	0.006	0.006	0.006	0.006	0.006	700,000
2024-07-16	0.006	0.006	0.006	0.006	0.006	540,319
2024-07-15	0.006	0.006	0.006	0.006	0.006	520,285
2024-07-12	0.007	0.007	0.007	0.007	0.007	0
2024-07-11	0.006	0.007	0.006	0.007	0.007	855,977
2024-07-10	0.006	0.006	0.006	0.006	0.006	3,243,894
2024-07-09	0.003	0.006	0.003	0.006	0.006	10,422,820
2024-07-08	0.003	0.003	0.003	0.003	0.003	0
2024-07-05	0.003	0.003	0.003	0.003	0.003	0
2024-07-04	0.003	0.003	0.003	0.003	0.003	163,737
2024-07-03	0.004	0.004	0.004	0.004	0.004	100,000
2024-07-02	0.003	0.003	0.003	0.003	0.003	0
2024-07-01	0.004	0.004	0.003	0.003	0.003	1,023,529
2024-06-28	0.004	0.004	0.003	0.003	0.003	1,229,050
2024-06-27	0.003	0.003	0.003	0.003	0.003	102,919
2024-06-26	0.003	0.003	0.003	0.003	0.003	0
2024-06-25	0.004	0.004	0.003	0.003	0.003	776,230
2024-06-24	0.003	0.004	0.003	0.004	0.004	1,262,501
2024-06-21	0.004	0.004	0.004	0.004	0.004	0
2024-06-20	0.004	0.004	0.004	0.004	0.004	2,933,865
2024-06-19	0.005	0.005	0.005	0.005	0.005	650
2024-06-18	0.004	0.004	0.004	0.004	0.004	0
2024-06-17	0.004	0.004	0.004	0.004	0.004	1,639,483
2024-06-14	0.005	0.005	0.004	0.004	0.004	358,798

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.