Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	0.006	0.007	0.006	0.007	0.007	518,000
2024-11-01	0.006	0.006	0.006	0.006	0.006	0
2024-10-31	0.006	0.006	0.006	0.006	0.006	0
2024-10-30	0.006	0.006	0.006	0.006	0.006	42,758
2024-10-29	0.006	0.006	0.006	0.006	0.006	1,622,978
2024-10-28	0.006	0.007	0.006	0.007	0.007	385,000
2024-10-25	0.006	0.006	0.006	0.006	0.006	0
2024-10-24	0.006	0.006	0.006	0.006	0.006	0
2024-10-23	0.006	0.006	0.006	0.006	0.006	135,000
2024-10-22	0.006	0.006	0.006	0.006	0.006	0
2024-10-21	0.006	0.006	0.006	0.006	0.006	0
2024-10-18	0.006	0.006	0.006	0.006	0.006	0
2024-10-17	0.006	0.006	0.006	0.006	0.006	300
2024-10-16	0.007	0.007	0.007	0.007	0.007	0
2024-10-15	0.007	0.007	0.007	0.007	0.007	457,915
2024-10-14	0.006	0.006	0.006	0.006	0.006	0
2024-10-11	0.006	0.006	0.006	0.006	0.006	0
2024-10-10	0.006	0.006	0.006	0.006	0.006	0
2024-10-09	0.006	0.006	0.006	0.006	0.006	0
2024-10-08	0.006	0.006	0.006	0.006	0.006	0
2024-10-07	0.007	0.007	0.006	0.006	0.006	600,000
2024-10-04	0.007	0.007	0.007	0.007	0.007	0
2024-10-03	0.007	0.007	0.007	0.007	0.007	0
2024-10-02	0.007	0.007	0.007	0.007	0.007	863,264
2024-10-01	0.007	0.007	0.007	0.007	0.007	0
2024-09-30	0.007	0.007	0.007	0.007	0.007	142,431
2024-09-27	0.007	0.007	0.007	0.007	0.007	1,120,000
2024-09-26	0.006	0.006	0.006	0.006	0.006	9,693
2024-09-25	0.006	0.006	0.006	0.006	0.006	0
2024-09-24	0.006	0.006	0.006	0.006	0.006	398
2024-09-23	0.007	0.007	0.007	0.007	0.007	600,307
2024-09-20	0.006	0.006	0.006	0.006	0.006	0
2024-09-19	0.006	0.006	0.006	0.006	0.006	230,769
2024-09-18	0.007	0.007	0.006	0.006	0.006	1,292,990
2024-09-17	0.008	0.008	0.008	0.008	0.008	91
2024-09-16	0.008	0.008	0.008	0.008	0.008	62,500
2024-09-13	0.007	0.007	0.007	0.007	0.007	1,524,953
2024-09-12	0.006	0.006	0.006	0.006	0.006	0
2024-09-11	0.006	0.006	0.006	0.006	0.006	0
2024-09-10	0.006	0.006	0.006	0.006	0.006	0
2024-09-09	0.006	0.006	0.006	0.006	0.006	0
2024-09-06	0.007	0.007	0.006	0.006	0.006	152,357
2024-09-05	0.007	0.007	0.007	0.007	0.007	1,993,990
2024-09-04	0.005	0.006	0.005	0.006	0.006	4,533,525
2024-09-03	0.005	0.005	0.005	0.005	0.005	845,100
2024-09-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-30	0.005	0.005	0.005	0.005	0.005	0
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	0
2024-08-27	0.005	0.005	0.005	0.005	0.005	0
2024-08-26	0.005	0.005	0.005	0.005	0.005	0
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.005	0.005	0.005	0.005	0.005	0
2024-08-21	0.005	0.005	0.005	0.005	0.005	3,000
2024-08-20	0.005	0.005	0.005	0.005	0.005	0
2024-08-19	0.005	0.005	0.005	0.005	0.005	0
2024-08-16	0.005	0.005	0.005	0.005	0.005	200,000
2024-08-15	0.005	0.005	0.005	0.005	0.005	0
2024-08-14	0.005	0.005	0.005	0.005	0.005	0
2024-08-13	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.