Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	0.005	0.005	0.005	0.005	0.005	100,000
2025-01-30	0.005	0.005	0.005	0.005	0.005	251,730
2025-01-29	0.005	0.005	0.005	0.005	0.005	0
2025-01-28	0.005	0.005	0.005	0.005	0.005	0
2025-01-24	0.005	0.005	0.005	0.005	0.005	190,270
2025-01-23	0.005	0.005	0.005	0.005	0.005	15,778
2025-01-22	0.005	0.005	0.005	0.005	0.005	1,148,511
2025-01-21	0.005	0.005	0.005	0.005	0.005	5,000
2025-01-20	0.005	0.005	0.005	0.005	0.005	3,000,000
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.005	0.005	0.005	0.005	0.005	0
2025-01-15	0.005	0.005	0.005	0.005	0.005	0
2025-01-14	0.005	0.005	0.005	0.005	0.005	0
2025-01-13	0.005	0.005	0.005	0.005	0.005	0
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	2,000,001
2025-01-08	0.005	0.005	0.005	0.005	0.005	0
2025-01-07	0.004	0.005	0.004	0.005	0.005	986,520
2025-01-06	0.004	0.004	0.004	0.004	0.004	0
2025-01-03	0.004	0.004	0.004	0.004	0.004	0
2025-01-02	0.004	0.004	0.004	0.004	0.004	125,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	3,000
2024-12-30	0.005	0.005	0.005	0.005	0.005	2
2024-12-27	0.004	0.004	0.004	0.004	0.004	0
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	0
2024-12-20	0.004	0.004	0.004	0.004	0.004	0
2024-12-19	0.005	0.005	0.004	0.004	0.004	2,299,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	550,000
2024-12-17	0.004	0.004	0.004	0.004	0.004	0
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.004	0.004	0.004	0.004	0.004	0
2024-12-12	0.004	0.004	0.004	0.004	0.004	55,000
2024-12-11	0.005	0.005	0.005	0.005	0.005	0
2024-12-10	0.005	0.005	0.005	0.005	0.005	0
2024-12-09	0.005	0.005	0.005	0.005	0.005	430,517
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	393,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-03	0.005	0.005	0.005	0.005	0.005	36,000
2024-12-02	0.005	0.005	0.005	0.005	0.005	150,000
2024-11-29	0.005	0.005	0.005	0.005	0.005	0
2024-11-28	0.005	0.005	0.005	0.005	0.005	0
2024-11-27	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	634,441
2024-11-20	0.005	0.005	0.005	0.005	0.005	166,666
2024-11-19	0.006	0.006	0.006	0.006	0.006	0
2024-11-18	0.006	0.006	0.006	0.006	0.006	0
2024-11-15	0.006	0.006	0.006	0.006	0.006	230,000
2024-11-14	0.006	0.006	0.006	0.006	0.006	0
2024-11-13	0.006	0.006	0.006	0.006	0.006	402,666
2024-11-12	0.007	0.007	0.007	0.007	0.007	0
2024-11-11	0.007	0.007	0.007	0.007	0.007	427,142
2024-11-08	0.007	0.007	0.007	0.007	0.007	0
2024-11-07	0.007	0.007	0.007	0.007	0.007	0
2024-11-06	0.006	0.007	0.006	0.007	0.007	83,999
2024-11-05	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.