Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.003	0.003	0.003	0.003	0.003	0
2025-04-29	0.003	0.003	0.003	0.003	0.003	1,525,637
2025-04-28	0.003	0.003	0.003	0.003	0.003	0
2025-04-24	0.003	0.003	0.003	0.003	0.003	0
2025-04-23	0.003	0.003	0.003	0.003	0.003	0
2025-04-22	0.003	0.003	0.003	0.003	0.003	190,000
2025-04-17	0.003	0.003	0.003	0.003	0.003	0
2025-04-16	0.003	0.003	0.003	0.003	0.003	148,526
2025-04-15	0.003	0.003	0.003	0.003	0.003	0
2025-04-14	0.003	0.003	0.003	0.003	0.003	685,533
2025-04-11	0.003	0.003	0.003	0.003	0.003	10,133,582
2025-04-10	0.004	0.004	0.003	0.003	0.003	1,740,000
2025-04-09	0.003	0.003	0.003	0.003	0.003	0
2025-04-08	0.003	0.003	0.003	0.003	0.003	0
2025-04-07	0.004	0.004	0.003	0.003	0.003	1,347,560
2025-04-04	0.004	0.004	0.004	0.004	0.004	236,000
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	187,283
2025-04-01	0.004	0.004	0.004	0.004	0.004	50,000
2025-03-31	0.004	0.004	0.004	0.004	0.004	329,999
2025-03-28	0.004	0.004	0.004	0.004	0.004	500,000
2025-03-27	0.004	0.004	0.004	0.004	0.004	100,000
2025-03-26	0.004	0.004	0.004	0.004	0.004	0
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.004	0.004	0.004	0.004	0.004	248,461
2025-03-21	0.004	0.004	0.004	0.004	0.004	300,000
2025-03-20	0.004	0.004	0.004	0.004	0.004	2,454
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	0
2025-03-17	0.004	0.004	0.004	0.004	0.004	0
2025-03-14	0.004	0.004	0.004	0.004	0.004	0
2025-03-13	0.004	0.004	0.004	0.004	0.004	0
2025-03-12	0.004	0.004	0.004	0.004	0.004	0
2025-03-11	0.004	0.004	0.004	0.004	0.004	0
2025-03-10	0.004	0.004	0.004	0.004	0.004	0
2025-03-07	0.004	0.004	0.004	0.004	0.004	0
2025-03-06	0.004	0.004	0.004	0.004	0.004	592,014
2025-03-05	0.004	0.004	0.004	0.004	0.004	88,296
2025-03-04	0.004	0.004	0.004	0.004	0.004	2,053,988
2025-03-03	0.004	0.004	0.004	0.004	0.004	0
2025-02-28	0.004	0.004	0.004	0.004	0.004	0
2025-02-27	0.004	0.004	0.004	0.004	0.004	0
2025-02-26	0.004	0.004	0.004	0.004	0.004	0
2025-02-25	0.004	0.004	0.004	0.004	0.004	0
2025-02-24	0.004	0.004	0.004	0.004	0.004	0
2025-02-21	0.005	0.005	0.004	0.004	0.004	1,195,221
2025-02-20	0.004	0.004	0.004	0.004	0.004	10,000
2025-02-19	0.004	0.004	0.004	0.004	0.004	0
2025-02-18	0.004	0.004	0.004	0.004	0.004	1,439,750
2025-02-17	0.004	0.004	0.004	0.004	0.004	0
2025-02-14	0.004	0.004	0.004	0.004	0.004	890,750
2025-02-13	0.005	0.005	0.004	0.004	0.004	153,909
2025-02-12	0.004	0.004	0.004	0.004	0.004	74,750
2025-02-11	0.004	0.004	0.004	0.004	0.004	2,019,823
2025-02-10	0.004	0.005	0.004	0.004	0.004	5,672,746
2025-02-07	0.004	0.004	0.004	0.004	0.004	0
2025-02-06	0.004	0.004	0.004	0.004	0.004	0
2025-02-05	0.004	0.004	0.004	0.004	0.004	0
2025-02-04	0.004	0.004	0.004	0.004	0.004	10,002
2025-02-03	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.