Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.004	0.004	0.004	0.004	0.004	107,177
2025-07-23	0.005	0.005	0.005	0.005	0.005	0
2025-07-22	0.005	0.005	0.005	0.005	0.005	0
2025-07-21	0.005	0.005	0.005	0.005	0.005	0
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.005	0.005	0.005	866,561
2025-07-14	0.005	0.005	0.005	0.005	0.005	25,080
2025-07-11	0.004	0.004	0.004	0.004	0.004	0
2025-07-10	0.004	0.004	0.004	0.004	0.004	0
2025-07-09	0.004	0.004	0.004	0.004	0.004	0
2025-07-08	0.004	0.004	0.004	0.004	0.004	20,000
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	469,634
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.004	0.004	0.004	0.004	0.004	150,000
2025-06-30	0.004	0.004	0.004	0.004	0.004	80,889
2025-06-27	0.004	0.004	0.004	0.004	0.004	1,018,134
2025-06-26	0.005	0.005	0.004	0.004	0.004	1,129,198
2025-06-25	0.004	0.004	0.004	0.004	0.004	43,200
2025-06-24	0.004	0.004	0.004	0.004	0.004	21,311
2025-06-23	0.004	0.004	0.004	0.004	0.004	247,600
2025-06-20	0.004	0.004	0.004	0.004	0.004	5,000
2025-06-19	0.003	0.004	0.003	0.003	0.003	529,514
2025-06-18	0.004	0.004	0.003	0.004	0.004	530,777
2025-06-17	0.004	0.004	0.003	0.004	0.004	534,241
2025-06-16	0.004	0.004	0.004	0.004	0.004	100,000
2025-06-13	0.004	0.004	0.004	0.004	0.004	4,981,139
2025-06-12	0.004	0.004	0.004	0.004	0.004	0
2025-06-11	0.004	0.004	0.004	0.004	0.004	33,000
2025-06-10	0.004	0.004	0.004	0.004	0.004	0
2025-06-06	0.004	0.004	0.004	0.004	0.004	0
2025-06-05	0.004	0.004	0.004	0.004	0.004	0
2025-06-04	0.004	0.004	0.004	0.004	0.004	0
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-30	0.004	0.004	0.004	0.004	0.004	10,000
2025-05-29	0.004	0.004	0.004	0.004	0.004	0
2025-05-28	0.004	0.004	0.004	0.004	0.004	0
2025-05-27	0.004	0.004	0.004	0.004	0.004	289,645
2025-05-26	0.005	0.005	0.005	0.005	0.005	874,649
2025-05-23	0.006	0.006	0.006	0.006	0.006	1,018,702
2025-05-22	0.006	0.006	0.006	0.006	0.006	1,801,011
2025-05-21	0.006	0.006	0.006	0.006	0.006	0
2025-05-20	0.006	0.006	0.006	0.006	0.006	0
2025-05-19	0.007	0.007	0.006	0.006	0.006	1,030,000
2025-05-16	0.006	0.007	0.006	0.007	0.007	2,030,022
2025-05-15	0.005	0.005	0.005	0.005	0.005	7,500
2025-05-14	0.005	0.005	0.005	0.005	0.005	7,176,246
2025-05-13	0.004	0.004	0.004	0.004	0.004	1,052,631
2025-05-12	0.004	0.004	0.004	0.004	0.004	0
2025-05-09	0.004	0.004	0.004	0.004	0.004	0
2025-05-08	0.004	0.004	0.004	0.004	0.004	29,411
2025-05-07	0.004	0.004	0.004	0.004	0.004	0
2025-05-06	0.004	0.004	0.004	0.004	0.004	34,217
2025-05-05	0.004	0.004	0.004	0.004	0.004	0
2025-05-02	0.004	0.004	0.004	0.004	0.004	1,734,145
2025-05-01	0.004	0.004	0.004	0.004	0.004	5,250,000

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.