Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.010	0.010	0.009	0.009	0.009	13,211,580
2025-10-15	0.009	0.010	0.009	0.010	0.010	4,574,554
2025-10-14	0.009	0.010	0.009	0.009	0.009	2,118,661
2025-10-13	0.009	0.011	0.008	0.009	0.009	15,770,049
2025-10-10	0.009	0.009	0.008	0.009	0.009	8,687,589
2025-10-09	0.010	0.010	0.008	0.009	0.009	2,089,427
2025-10-08	0.010	0.010	0.008	0.010	0.010	2,773,421
2025-10-07	0.009	0.010	0.008	0.010	0.010	18,331,152
2025-10-06	0.009	0.009	0.009	0.009	0.009	3,415,982
2025-10-03	0.007	0.009	0.007	0.009	0.009	11,260,861
2025-10-02	0.006	0.006	0.006	0.006	0.006	0
2025-10-01	0.006	0.006	0.006	0.006	0.006	500,000
2025-09-30	0.007	0.007	0.007	0.007	0.007	400,000
2025-09-29	0.007	0.007	0.007	0.007	0.007	1,472,176
2025-09-26	0.007	0.007	0.006	0.006	0.006	7,172,610
2025-09-25	0.007	0.007	0.007	0.007	0.007	170,007
2025-09-24	0.007	0.007	0.007	0.007	0.007	1,459,667
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.008	0.007	0.007	0.007	506,658
2025-09-19	0.007	0.008	0.007	0.007	0.007	3,763,148
2025-09-18	0.008	0.008	0.007	0.008	0.008	1,733,103
2025-09-17	0.007	0.008	0.007	0.008	0.008	12,120,291
2025-09-16	0.007	0.007	0.007	0.007	0.007	204,982
2025-09-15	0.006	0.007	0.006	0.006	0.006	13,304,309
2025-09-12	0.005	0.005	0.005	0.005	0.005	590,344
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	333,334
2025-09-09	0.005	0.007	0.005	0.005	0.005	11,030,133
2025-09-08	0.006	0.006	0.005	0.005	0.005	7,349,059
2025-09-05	0.006	0.006	0.006	0.006	0.006	3,213,333
2025-09-04	0.006	0.007	0.006	0.006	0.006	16,502,614
2025-09-03	0.005	0.005	0.005	0.005	0.005	15
2025-09-02	0.006	0.006	0.005	0.005	0.005	500,000
2025-09-01	0.006	0.006	0.006	0.006	0.006	1,970,305
2025-08-29	0.005	0.007	0.005	0.006	0.006	5,877,773
2025-08-28	0.006	0.007	0.005	0.005	0.005	5,615,590
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	451,440
2025-08-25	0.005	0.005	0.005	0.005	0.005	100,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	4,434,774
2025-08-21	0.004	0.005	0.004	0.005	0.005	350,000
2025-08-20	0.005	0.005	0.004	0.004	0.004	1,873,611
2025-08-19	0.004	0.004	0.004	0.004	0.004	0
2025-08-18	0.004	0.004	0.004	0.004	0.004	0
2025-08-15	0.005	0.005	0.004	0.004	0.004	395,458
2025-08-14	0.004	0.004	0.004	0.004	0.004	0
2025-08-13	0.004	0.004	0.004	0.004	0.004	0
2025-08-12	0.004	0.004	0.004	0.004	0.004	284,500
2025-08-11	0.005	0.005	0.005	0.005	0.005	0
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	1,000,982
2025-08-06	0.004	0.004	0.004	0.004	0.004	0
2025-08-05	0.004	0.004	0.004	0.004	0.004	0
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	200,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	1,880,328
2025-07-29	0.004	0.004	0.004	0.004	0.004	0
2025-07-28	0.004	0.004	0.004	0.004	0.004	326,750
2025-07-25	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.