Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	0.024	0.024	0.024	0.024	0.024	366,240
2022-12-08	0.023	0.023	0.023	0.023	0.023	0
2022-12-07	0.023	0.023	0.023	0.023	0.023	0
2022-12-06	0.023	0.023	0.023	0.023	0.023	0
2022-12-05	0.023	0.023	0.023	0.023	0.023	227,576
2022-12-02	0.023	0.023	0.023	0.023	0.023	254
2022-12-01	0.023	0.023	0.023	0.023	0.023	533,334
2022-11-30	0.024	0.024	0.023	0.023	0.023	112,945
2022-11-29	0.025	0.025	0.024	0.024	0.024	380,059
2022-11-28	0.024	0.025	0.024	0.025	0.025	280,000
2022-11-25	0.025	0.025	0.025	0.025	0.025	40,000
2022-11-24	0.024	0.025	0.024	0.025	0.025	200,000
2022-11-23	0.023	0.024	0.023	0.024	0.024	64,240
2022-11-22	0.023	0.023	0.023	0.023	0.023	5,999
2022-11-21	0.025	0.025	0.023	0.024	0.024	200,000
2022-11-18	0.025	0.026	0.025	0.025	0.025	160,199
2022-11-17	0.031	0.031	0.024	0.024	0.024	2,354,743
2022-11-16	0.024	0.025	0.024	0.025	0.025	370,000
2022-11-15	0.024	0.024	0.024	0.024	0.024	415
2022-11-14	0.023	0.023	0.023	0.023	0.023	460,000
2022-11-11	0.023	0.023	0.023	0.023	0.023	0
2022-11-10	0.023	0.023	0.023	0.023	0.023	39,831
2022-11-09	0.024	0.024	0.024	0.024	0.024	270,292
2022-11-08	0.023	0.024	0.023	0.024	0.024	433,601
2022-11-07	0.022	0.022	0.022	0.022	0.022	252,794
2022-11-04	0.023	0.023	0.023	0.023	0.023	77,777
2022-11-03	0.024	0.024	0.024	0.024	0.024	1,659
2022-11-02	0.023	0.024	0.023	0.024	0.024	527,337
2022-11-01	0.024	0.024	0.023	0.023	0.023	97,999
2022-10-31	0.023	0.023	0.023	0.023	0.023	0
2022-10-28	0.024	0.024	0.023	0.023	0.023	370,763
2022-10-27	0.023	0.024	0.023	0.023	0.023	545,276
2022-10-26	0.024	0.026	0.024	0.026	0.026	645,011
2022-10-25	0.024	0.024	0.024	0.024	0.024	200,000
2022-10-24	0.025	0.025	0.023	0.024	0.024	1,056,873
2022-10-21	0.024	0.024	0.024	0.024	0.024	31,009
2022-10-20	0.024	0.024	0.023	0.023	0.023	165,834
2022-10-19	0.024	0.024	0.024	0.024	0.024	164,166
2022-10-18	0.025	0.025	0.024	0.024	0.024	497,181
2022-10-17	0.025	0.025	0.025	0.025	0.025	681,787
2022-10-14	0.027	0.027	0.026	0.026	0.026	287,159
2022-10-13	0.027	0.028	0.027	0.027	0.027	443,022
2022-10-12	0.027	0.027	0.027	0.027	0.027	833,334
2022-10-11	0.028	0.028	0.027	0.027	0.027	3,185,378
2022-10-10	0.027	0.027	0.027	0.027	0.027	1,040,151
2022-10-07	0.027	0.027	0.027	0.027	0.027	139,334
2022-10-06	0.027	0.027	0.027	0.027	0.027	235,633
2022-10-05	0.028	0.028	0.027	0.027	0.027	1,036,374
2022-10-04	0.027	0.027	0.027	0.027	0.027	0
2022-10-03	0.027	0.027	0.027	0.027	0.027	167,231
2022-09-30	0.027	0.027	0.027	0.027	0.027	320,000
2022-09-29	0.030	0.031	0.029	0.029	0.029	1,010,697
2022-09-28	0.029	0.029	0.029	0.029	0.029	35,025
2022-09-27	0.029	0.029	0.029	0.029	0.029	83,583
2022-09-26	0.029	0.029	0.029	0.029	0.029	41,129
2022-09-23	0.030	0.030	0.029	0.030	0.030	916,391
2022-09-21	0.033	0.033	0.031	0.031	0.031	1,434,270
2022-09-20	0.036	0.036	0.036	0.036	0.036	0
2022-09-19	0.036	0.036	0.036	0.036	0.036	0
2022-09-16	0.037	0.037	0.033	0.036	0.036	2,429,541

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.