Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.017	0.017	0.017	0.017	0.017	28,820
2023-03-08	0.017	0.017	0.017	0.017	0.017	0
2023-03-07	0.018	0.018	0.017	0.017	0.017	50,214
2023-03-06	0.017	0.017	0.017	0.017	0.017	0
2023-03-03	0.017	0.017	0.017	0.017	0.017	78,800
2023-03-02	0.016	0.016	0.016	0.016	0.016	0
2023-03-01	0.016	0.016	0.016	0.016	0.016	23,000
2023-02-28	0.016	0.016	0.016	0.016	0.016	0
2023-02-27	0.016	0.016	0.016	0.016	0.016	0
2023-02-24	0.016	0.016	0.016	0.016	0.016	2,790
2023-02-23	0.016	0.016	0.016	0.016	0.016	18,188
2023-02-22	0.017	0.017	0.017	0.017	0.017	142,000
2023-02-21	0.019	0.019	0.017	0.017	0.017	390,557
2023-02-20	0.019	0.019	0.019	0.019	0.019	0
2023-02-17	0.020	0.020	0.019	0.019	0.019	512,901
2023-02-16	0.020	0.020	0.020	0.020	0.020	50,000
2023-02-15	0.020	0.020	0.020	0.020	0.020	0
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.021	0.021	0.020	0.020	0.020	2,553,819
2023-02-10	0.021	0.021	0.021	0.021	0.021	0
2023-02-09	0.021	0.021	0.021	0.021	0.021	152,400
2023-02-08	0.021	0.021	0.021	0.021	0.021	0
2023-02-07	0.021	0.021	0.021	0.021	0.021	0
2023-02-06	0.021	0.021	0.021	0.021	0.021	0
2023-02-03	0.021	0.021	0.021	0.021	0.021	97,600
2023-02-02	0.020	0.021	0.020	0.020	0.020	97,575
2023-02-01	0.021	0.021	0.021	0.021	0.021	100,125
2023-01-31	0.022	0.022	0.022	0.022	0.022	0
2023-01-30	0.022	0.022	0.022	0.022	0.022	0
2023-01-27	0.022	0.022	0.022	0.022	0.022	50,000
2023-01-25	0.021	0.022	0.021	0.022	0.022	320,000
2023-01-24	0.021	0.021	0.021	0.021	0.021	573,290
2023-01-23	0.021	0.021	0.021	0.021	0.021	1,544,904
2023-01-20	0.021	0.021	0.021	0.021	0.021	121,416
2023-01-19	0.021	0.021	0.021	0.021	0.021	0
2023-01-18	0.022	0.022	0.021	0.021	0.021	92,503
2023-01-17	0.022	0.022	0.022	0.022	0.022	36,588
2023-01-16	0.022	0.022	0.022	0.022	0.022	200,000
2023-01-13	0.021	0.021	0.021	0.021	0.021	0
2023-01-12	0.021	0.021	0.021	0.021	0.021	0
2023-01-11	0.021	0.021	0.021	0.021	0.021	0
2023-01-10	0.021	0.021	0.021	0.021	0.021	66,667
2023-01-09	0.021	0.021	0.021	0.021	0.021	150,000
2023-01-06	0.021	0.021	0.021	0.021	0.021	250
2023-01-05	0.021	0.021	0.021	0.021	0.021	0
2023-01-04	0.021	0.021	0.021	0.021	0.021	21,500
2023-01-03	0.021	0.021	0.021	0.021	0.021	0
2022-12-30	0.023	0.023	0.021	0.021	0.021	249,983
2022-12-29	0.022	0.022	0.022	0.022	0.022	0
2022-12-28	0.022	0.022	0.022	0.022	0.022	0
2022-12-23	0.022	0.022	0.022	0.022	0.022	0
2022-12-22	0.021	0.022	0.021	0.022	0.022	239,523
2022-12-21	0.022	0.023	0.022	0.023	0.023	110,017
2022-12-20	0.022	0.022	0.020	0.022	0.022	2,076,863
2022-12-19	0.022	0.022	0.022	0.022	0.022	361,937
2022-12-16	0.022	0.022	0.022	0.022	0.022	169,380
2022-12-15	0.023	0.023	0.023	0.023	0.023	73,162
2022-12-14	0.022	0.022	0.022	0.022	0.022	84,281
2022-12-13	0.023	0.023	0.023	0.023	0.023	0
2022-12-12	0.023	0.023	0.023	0.023	0.023	336,058

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.