Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	0.013	0.013	0.013	0.013	0.013	1,395,432
2023-06-05	0.013	0.013	0.013	0.013	0.013	2,978,898
2023-06-02	0.013	0.014	0.013	0.013	0.013	512,327
2023-06-01	0.014	0.014	0.013	0.013	0.013	815,927
2023-05-31	0.013	0.014	0.013	0.014	0.014	5,717,775
2023-05-30	0.015	0.015	0.013	0.014	0.014	8,091,934
2023-05-29	0.015	0.015	0.015	0.015	0.015	2,534,007
2023-05-26	0.016	0.016	0.016	0.016	0.016	10
2023-05-25	0.017	0.017	0.015	0.017	0.017	2,264,141
2023-05-24	0.019	0.019	0.019	0.019	0.019	0
2023-05-23	0.019	0.019	0.019	0.019	0.019	0
2023-05-22	0.019	0.020	0.019	0.019	0.019	290,200
2023-05-19	0.019	0.019	0.019	0.019	0.019	287,318
2023-05-18	0.019	0.021	0.019	0.019	0.019	698,301
2023-05-17	0.020	0.020	0.020	0.020	0.020	55,000
2023-05-16	0.019	0.019	0.019	0.019	0.019	302,136
2023-05-15	0.022	0.022	0.019	0.019	0.019	1,682,687
2023-05-12	0.018	0.020	0.018	0.020	0.020	5,441,789
2023-05-11	0.018	0.018	0.018	0.018	0.018	1,134,281
2023-05-10	0.018	0.019	0.018	0.018	0.018	2,695,362
2023-05-09	0.018	0.018	0.017	0.017	0.017	213,000
2023-05-08	0.018	0.018	0.017	0.017	0.017	740,881
2023-05-05	0.018	0.018	0.017	0.017	0.017	690,680
2023-05-04	0.018	0.018	0.017	0.017	0.017	807,046
2023-05-03	0.018	0.018	0.016	0.017	0.017	2,366,326
2023-05-02	0.019	0.019	0.017	0.018	0.018	3,435,630
2023-05-01	0.019	0.020	0.018	0.018	0.018	2,020,179
2023-04-28	0.020	0.020	0.019	0.019	0.019	1,525,280
2023-04-27	0.023	0.023	0.020	0.020	0.020	3,106,948
2023-04-26	0.022	0.026	0.021	0.023	0.023	5,686,952
2023-04-24	0.024	0.024	0.022	0.022	0.022	3,084,783
2023-04-21	0.027	0.027	0.024	0.024	0.024	9,248,997
2023-04-20	0.036	0.043	0.025	0.027	0.027	91,245,570
2023-04-19	0.018	0.018	0.018	0.018	0.018	27,000
2023-04-18	0.018	0.020	0.018	0.020	0.020	730,555
2023-04-17	0.016	0.016	0.016	0.016	0.016	0
2023-04-14	0.016	0.016	0.016	0.016	0.016	0
2023-04-13	0.016	0.016	0.016	0.016	0.016	0
2023-04-12	0.016	0.016	0.016	0.016	0.016	263,541
2023-04-11	0.014	0.016	0.014	0.015	0.015	823,425
2023-04-06	0.016	0.016	0.016	0.016	0.016	6,000
2023-04-05	0.015	0.016	0.015	0.016	0.016	154,999
2023-04-04	0.015	0.015	0.015	0.015	0.015	0
2023-04-03	0.016	0.016	0.015	0.015	0.015	302,808
2023-03-31	0.016	0.016	0.016	0.016	0.016	0
2023-03-30	0.016	0.016	0.016	0.016	0.016	489,067
2023-03-29	0.019	0.019	0.019	0.019	0.019	0
2023-03-28	0.019	0.019	0.019	0.019	0.019	21,999
2023-03-27	0.019	0.019	0.018	0.018	0.018	107,631
2023-03-24	0.018	0.018	0.018	0.018	0.018	0
2023-03-23	0.018	0.018	0.018	0.018	0.018	0
2023-03-22	0.018	0.018	0.018	0.018	0.018	3,100
2023-03-21	0.016	0.016	0.016	0.016	0.016	0
2023-03-20	0.016	0.016	0.016	0.016	0.016	5,000
2023-03-17	0.019	0.019	0.019	0.019	0.019	0
2023-03-16	0.019	0.019	0.019	0.019	0.019	0
2023-03-15	0.019	0.019	0.019	0.019	0.019	0
2023-03-14	0.019	0.019	0.019	0.019	0.019	0
2023-03-13	0.017	0.019	0.017	0.019	0.019	651,263
2023-03-10	0.016	0.016	0.015	0.015	0.015	222,242

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.