Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	0.009	0.009	0.009	0.009	0.009	6,563
2023-08-29	0.010	0.010	0.010	0.010	0.010	0
2023-08-28	0.010	0.010	0.010	0.010	0.010	18,432
2023-08-25	0.010	0.010	0.010	0.010	0.010	181,208
2023-08-24	0.009	0.010	0.009	0.010	0.010	1,058,000
2023-08-23	0.010	0.010	0.010	0.010	0.010	798,091
2023-08-22	0.010	0.010	0.010	0.010	0.010	311,420
2023-08-21	0.009	0.009	0.009	0.009	0.009	299,563
2023-08-18	0.010	0.010	0.010	0.010	0.010	190,225
2023-08-17	0.010	0.010	0.010	0.010	0.010	709,376
2023-08-16	0.010	0.010	0.010	0.010	0.010	6,731
2023-08-15	0.011	0.011	0.011	0.011	0.011	150,000
2023-08-14	0.010	0.011	0.009	0.011	0.011	4,020,654
2023-08-11	0.010	0.010	0.010	0.010	0.010	125,001
2023-08-10	0.011	0.011	0.010	0.010	0.010	568,891
2023-08-09	0.010	0.010	0.010	0.010	0.010	0
2023-08-08	0.011	0.011	0.010	0.010	0.010	66,000
2023-08-07	0.011	0.011	0.011	0.011	0.011	0
2023-08-04	0.012	0.012	0.011	0.011	0.011	394,242
2023-08-03	0.011	0.011	0.011	0.011	0.011	295,414
2023-08-02	0.011	0.011	0.011	0.011	0.011	133,740
2023-08-01	0.010	0.011	0.010	0.010	0.010	823,330
2023-07-31	0.011	0.011	0.010	0.010	0.010	300,000
2023-07-28	0.012	0.012	0.011	0.011	0.011	918
2023-07-27	0.012	0.012	0.012	0.012	0.012	300,000
2023-07-26	0.012	0.012	0.010	0.010	0.010	1,377,553
2023-07-25	0.012	0.012	0.012	0.012	0.012	81,140
2023-07-24	0.012	0.012	0.012	0.012	0.012	120,000
2023-07-21	0.013	0.014	0.013	0.014	0.014	916,254
2023-07-20	0.012	0.012	0.012	0.012	0.012	66,815
2023-07-19	0.014	0.014	0.012	0.012	0.012	542,733
2023-07-18	0.012	0.014	0.012	0.014	0.014	1,922,838
2023-07-17	0.012	0.012	0.012	0.012	0.012	660,000
2023-07-14	0.013	0.013	0.011	0.011	0.011	2,832,847
2023-07-13	0.013	0.013	0.013	0.013	0.013	200,000
2023-07-12	0.013	0.014	0.013	0.014	0.014	854,220
2023-07-11	0.013	0.013	0.013	0.013	0.013	1,940,701
2023-07-10	0.012	0.012	0.012	0.012	0.012	329,718
2023-07-07	0.014	0.014	0.012	0.012	0.012	4,454,753
2023-07-06	0.013	0.014	0.013	0.013	0.013	1,170,873
2023-07-05	0.012	0.013	0.011	0.013	0.013	2,522,768
2023-07-04	0.012	0.013	0.012	0.013	0.013	271,474
2023-07-03	0.012	0.012	0.012	0.012	0.012	208,278
2023-06-30	0.011	0.012	0.011	0.011	0.011	1,150,937
2023-06-29	0.011	0.012	0.011	0.011	0.011	89,503
2023-06-28	0.011	0.011	0.011	0.011	0.011	563,072
2023-06-27	0.011	0.012	0.010	0.011	0.011	295,062
2023-06-26	0.011	0.011	0.011	0.011	0.011	0
2023-06-23	0.011	0.011	0.011	0.011	0.011	689,258
2023-06-22	0.011	0.011	0.011	0.011	0.011	461,272
2023-06-21	0.013	0.013	0.012	0.012	0.012	324,969
2023-06-20	0.012	0.012	0.012	0.012	0.012	1,196,527
2023-06-19	0.012	0.013	0.012	0.013	0.013	1,515,017
2023-06-16	0.013	0.013	0.012	0.012	0.012	1,701,834
2023-06-15	0.012	0.012	0.012	0.012	0.012	542,078
2023-06-14	0.012	0.013	0.012	0.012	0.012	1,147,887
2023-06-13	0.012	0.012	0.012	0.012	0.012	2,154,737
2023-06-09	0.013	0.013	0.012	0.012	0.012	2,458,122
2023-06-08	0.013	0.013	0.013	0.013	0.013	3,182,178
2023-06-07	0.013	0.014	0.013	0.013	0.013	828,474

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.