Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	0.009	0.011	0.009	0.010	0.010	34,775,407
2023-11-21	0.008	0.009	0.008	0.008	0.008	5,206,828
2023-11-20	0.009	0.009	0.008	0.008	0.008	2,719,429
2023-11-17	0.010	0.010	0.008	0.009	0.009	2,646,877
2023-11-16	0.010	0.010	0.009	0.009	0.009	630,761
2023-11-15	0.009	0.011	0.008	0.010	0.010	9,795,672
2023-11-14	0.008	0.009	0.008	0.008	0.008	9,077,942
2023-11-13	0.007	0.008	0.007	0.008	0.008	2,912,170
2023-11-10	0.007	0.007	0.007	0.007	0.007	325,000
2023-11-09	0.007	0.007	0.007	0.007	0.007	708,323
2023-11-08	0.007	0.007	0.006	0.006	0.006	416,452
2023-11-07	0.006	0.007	0.006	0.007	0.007	160,000
2023-11-06	0.007	0.007	0.007	0.007	0.007	604,000
2023-11-03	0.007	0.007	0.006	0.006	0.006	670,845
2023-11-02	0.007	0.007	0.007	0.007	0.007	4,507,010
2023-11-01	0.006	0.006	0.006	0.006	0.006	0
2023-10-31	0.007	0.007	0.006	0.006	0.006	1,084,500
2023-10-30	0.007	0.007	0.007	0.007	0.007	3,000
2023-10-27	0.007	0.007	0.007	0.007	0.007	925,265
2023-10-26	0.007	0.008	0.007	0.008	0.008	1,015,500
2023-10-25	0.007	0.007	0.007	0.007	0.007	0
2023-10-24	0.007	0.007	0.007	0.007	0.007	1,643,785
2023-10-23	0.007	0.008	0.007	0.007	0.007	1,650,000
2023-10-20	0.007	0.007	0.007	0.007	0.007	20,000
2023-10-19	0.007	0.007	0.006	0.007	0.007	1,662,019
2023-10-18	0.007	0.007	0.007	0.007	0.007	134,810
2023-10-17	0.007	0.007	0.007	0.007	0.007	1,733,335
2023-10-16	0.008	0.008	0.007	0.007	0.007	1,210,714
2023-10-13	0.008	0.008	0.008	0.008	0.008	300,000
2023-10-12	0.008	0.008	0.008	0.008	0.008	500,000
2023-10-11	0.008	0.008	0.008	0.008	0.008	325,000
2023-10-10	0.007	0.007	0.007	0.007	0.007	0
2023-10-09	0.007	0.007	0.007	0.007	0.007	283,000
2023-10-06	0.006	0.006	0.006	0.006	0.006	93,942
2023-10-05	0.007	0.007	0.006	0.006	0.006	1,447,772
2023-10-04	0.008	0.008	0.007	0.007	0.007	2,370,050
2023-10-03	0.007	0.008	0.007	0.008	0.008	1,335,000
2023-10-02	0.008	0.008	0.007	0.007	0.007	260,000
2023-09-29	0.009	0.009	0.009	0.009	0.009	0
2023-09-28	0.009	0.009	0.009	0.009	0.009	0
2023-09-27	0.008	0.009	0.008	0.009	0.009	28,401
2023-09-26	0.009	0.009	0.009	0.009	0.009	0
2023-09-25	0.009	0.009	0.009	0.009	0.009	0
2023-09-22	0.008	0.009	0.008	0.009	0.009	319,374
2023-09-21	0.008	0.008	0.008	0.008	0.008	250,901
2023-09-20	0.008	0.008	0.008	0.008	0.008	0
2023-09-19	0.008	0.008	0.008	0.008	0.008	389,600
2023-09-18	0.008	0.008	0.008	0.008	0.008	0
2023-09-15	0.008	0.008	0.008	0.008	0.008	100,000
2023-09-14	0.008	0.008	0.008	0.008	0.008	133,696
2023-09-13	0.009	0.009	0.008	0.008	0.008	349,340
2023-09-12	0.008	0.008	0.008	0.008	0.008	1,367,957
2023-09-11	0.009	0.009	0.009	0.009	0.009	0
2023-09-08	0.009	0.009	0.009	0.009	0.009	270,000
2023-09-07	0.009	0.009	0.009	0.009	0.009	1,586
2023-09-06	0.009	0.009	0.009	0.009	0.009	0
2023-09-05	0.009	0.009	0.009	0.009	0.009	60,924
2023-09-04	0.009	0.009	0.009	0.009	0.009	896,119
2023-09-01	0.008	0.008	0.008	0.008	0.008	548,409
2023-08-31	0.009	0.009	0.009	0.009	0.009	599,907

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.