Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	0.007	0.007	0.007	0.007	0.007	0
2024-02-19	0.007	0.007	0.007	0.007	0.007	0
2024-02-16	0.007	0.007	0.007	0.007	0.007	90,000
2024-02-15	0.006	0.006	0.006	0.006	0.006	300,000
2024-02-14	0.006	0.006	0.006	0.006	0.006	130,500
2024-02-13	0.006	0.006	0.006	0.006	0.006	0
2024-02-12	0.006	0.006	0.006	0.006	0.006	0
2024-02-09	0.006	0.006	0.006	0.006	0.006	0
2024-02-08	0.006	0.006	0.006	0.006	0.006	0
2024-02-07	0.007	0.007	0.006	0.006	0.006	3,155,400
2024-02-06	0.008	0.008	0.008	0.008	0.008	0
2024-02-05	0.008	0.008	0.008	0.008	0.008	844,567
2024-02-02	0.008	0.009	0.008	0.009	0.009	734,690
2024-02-01	0.009	0.009	0.009	0.009	0.009	23,777
2024-01-31	0.009	0.009	0.009	0.009	0.009	2,291,838
2024-01-30	0.009	0.009	0.009	0.009	0.009	5,009,351
2024-01-29	0.010	0.010	0.010	0.010	0.010	1,133,964
2024-01-25	0.010	0.010	0.010	0.010	0.010	4,944,896
2024-01-24	0.010	0.010	0.010	0.010	0.010	460,000
2024-01-23	0.010	0.010	0.010	0.010	0.010	0
2024-01-22	0.010	0.010	0.010	0.010	0.010	2,324,791
2024-01-19	0.010	0.010	0.010	0.010	0.010	2,109,344
2024-01-18	0.010	0.010	0.010	0.010	0.010	0
2024-01-17	0.011	0.011	0.010	0.010	0.010	267,357
2024-01-16	0.010	0.011	0.010	0.011	0.011	718,765
2024-01-15	0.011	0.011	0.011	0.011	0.011	45,545
2024-01-12	0.011	0.011	0.011	0.011	0.011	18,000
2024-01-11	0.010	0.010	0.010	0.010	0.010	181,500
2024-01-10	0.010	0.010	0.010	0.010	0.010	0
2024-01-09	0.011	0.012	0.010	0.010	0.010	7,480,452
2024-01-08	0.011	0.011	0.010	0.010	0.010	620,067
2024-01-05	0.010	0.010	0.010	0.010	0.010	500,000
2024-01-04	0.010	0.010	0.010	0.010	0.010	0
2024-01-03	0.011	0.011	0.010	0.010	0.010	762,828
2024-01-02	0.011	0.011	0.010	0.010	0.010	160,600
2023-12-29	0.010	0.010	0.010	0.010	0.010	0
2023-12-28	0.010	0.010	0.010	0.010	0.010	175,001
2023-12-27	0.011	0.011	0.010	0.010	0.010	155,855
2023-12-22	0.011	0.011	0.011	0.011	0.011	1,345,500
2023-12-21	0.009	0.011	0.009	0.011	0.011	2,858,001
2023-12-20	0.010	0.010	0.010	0.010	0.010	1,534,999
2023-12-19	0.009	0.009	0.009	0.009	0.009	0
2023-12-18	0.009	0.009	0.009	0.009	0.009	1,074,900
2023-12-15	0.009	0.009	0.009	0.009	0.009	2,006,668
2023-12-14	0.008	0.009	0.008	0.009	0.009	3,075,332
2023-12-13	0.009	0.009	0.008	0.008	0.008	896,939
2023-12-12	0.009	0.009	0.009	0.009	0.009	1,016,939
2023-12-11	0.009	0.009	0.009	0.009	0.009	2,881,140
2023-12-08	0.008	0.008	0.008	0.008	0.008	600,156
2023-12-07	0.009	0.009	0.009	0.009	0.009	1,890,317
2023-12-06	0.009	0.009	0.009	0.009	0.009	2,102,777
2023-12-05	0.010	0.010	0.009	0.009	0.009	6,674,637
2023-12-04	0.009	0.009	0.009	0.009	0.009	430,000
2023-12-01	0.011	0.011	0.009	0.009	0.009	333,528
2023-11-30	0.010	0.011	0.010	0.010	0.010	623,699
2023-11-29	0.010	0.011	0.010	0.010	0.010	7,346,741
2023-11-28	0.009	0.010	0.009	0.010	0.010	4,729,525
2023-11-27	0.012	0.012	0.010	0.010	0.010	19,342,468
2023-11-24	0.012	0.012	0.012	0.012	0.012	0
2023-11-23	0.011	0.013	0.011	0.012	0.012	8,357,498

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.