Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	0.005	0.005	0.005	0.005	0.005	374,825
2024-05-16	0.005	0.005	0.005	0.005	0.005	0
2024-05-15	0.005	0.005	0.005	0.005	0.005	200,000
2024-05-14	0.005	0.005	0.005	0.005	0.005	883,583
2024-05-13	0.005	0.005	0.005	0.005	0.005	0
2024-05-10	0.005	0.005	0.005	0.005	0.005	500,000
2024-05-09	0.004	0.004	0.004	0.004	0.004	35,000
2024-05-08	0.005	0.005	0.005	0.005	0.005	945,000
2024-05-07	0.004	0.004	0.004	0.004	0.004	0
2024-05-06	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-05-03	0.004	0.004	0.004	0.004	0.004	50,432
2024-05-02	0.004	0.004	0.004	0.004	0.004	0
2024-05-01	0.005	0.005	0.004	0.004	0.004	5,259,137
2024-04-30	0.005	0.005	0.005	0.005	0.005	543,333
2024-04-29	0.005	0.005	0.005	0.005	0.005	0
2024-04-26	0.005	0.005	0.005	0.005	0.005	0
2024-04-24	0.005	0.005	0.005	0.005	0.005	100,000
2024-04-23	0.006	0.006	0.006	0.006	0.006	0
2024-04-22	0.006	0.006	0.006	0.006	0.006	100,000
2024-04-19	0.006	0.006	0.006	0.006	0.006	100,000
2024-04-18	0.005	0.005	0.005	0.005	0.005	12,500
2024-04-17	0.006	0.006	0.006	0.006	0.006	320,000
2024-04-16	0.006	0.006	0.006	0.006	0.006	0
2024-04-15	0.006	0.006	0.006	0.006	0.006	0
2024-04-12	0.006	0.006	0.006	0.006	0.006	11,458
2024-04-11	0.006	0.006	0.006	0.006	0.006	0
2024-04-10	0.006	0.006	0.006	0.006	0.006	655,208
2024-04-09	0.006	0.006	0.006	0.006	0.006	0
2024-04-08	0.006	0.006	0.006	0.006	0.006	0
2024-04-05	0.006	0.006	0.006	0.006	0.006	700,000
2024-04-04	0.005	0.005	0.005	0.005	0.005	0
2024-04-03	0.005	0.006	0.005	0.005	0.005	1,098,036
2024-04-02	0.006	0.006	0.006	0.006	0.006	0
2024-03-28	0.006	0.006	0.006	0.006	0.006	0
2024-03-27	0.006	0.006	0.006	0.006	0.006	0
2024-03-26	0.006	0.006	0.006	0.006	0.006	0
2024-03-25	0.006	0.006	0.006	0.006	0.006	0
2024-03-22	0.005	0.006	0.005	0.006	0.006	615,000
2024-03-21	0.006	0.006	0.006	0.006	0.006	0
2024-03-20	0.005	0.006	0.005	0.006	0.006	286,157
2024-03-19	0.006	0.006	0.006	0.006	0.006	0
2024-03-18	0.006	0.006	0.006	0.006	0.006	500,000
2024-03-15	0.006	0.006	0.006	0.006	0.006	1,001,349
2024-03-14	0.006	0.006	0.006	0.006	0.006	0
2024-03-13	0.006	0.006	0.006	0.006	0.006	0
2024-03-12	0.006	0.006	0.006	0.006	0.006	0
2024-03-11	0.006	0.006	0.006	0.006	0.006	3,000
2024-03-08	0.005	0.006	0.005	0.006	0.006	425,329
2024-03-07	0.006	0.006	0.006	0.006	0.006	1,128,220
2024-03-06	0.006	0.006	0.006	0.006	0.006	0
2024-03-05	0.006	0.006	0.006	0.006	0.006	0
2024-03-04	0.006	0.006	0.006	0.006	0.006	1,864,999
2024-03-01	0.005	0.006	0.005	0.006	0.006	485,000
2024-02-29	0.006	0.006	0.006	0.006	0.006	3,100,015
2024-02-28	0.006	0.006	0.006	0.006	0.006	500,000
2024-02-27	0.006	0.006	0.006	0.006	0.006	750,000
2024-02-26	0.006	0.006	0.006	0.006	0.006	497
2024-02-23	0.006	0.007	0.006	0.006	0.006	270,681
2024-02-22	0.006	0.006	0.006	0.006	0.006	632,462
2024-02-21	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.