Moho Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.005	0.005	0.005	0.005	0.005	0
2024-08-09	0.005	0.005	0.005	0.005	0.005	0
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-08-06	0.005	0.005	0.005	0.005	0.005	100,000
2024-08-05	0.005	0.005	0.005	0.005	0.005	50,000
2024-08-02	0.005	0.005	0.005	0.005	0.005	250,000
2024-08-01	0.005	0.005	0.005	0.005	0.005	1,486,642
2024-07-31	0.005	0.005	0.005	0.005	0.005	413,429
2024-07-30	0.005	0.005	0.005	0.005	0.005	5,000,000
2024-07-29	0.006	0.006	0.006	0.006	0.006	0
2024-07-26	0.006	0.006	0.006	0.006	0.006	2,000,000
2024-07-25	0.006	0.006	0.006	0.006	0.006	0
2024-07-24	0.006	0.006	0.006	0.006	0.006	1,254,455
2024-07-23	0.006	0.006	0.006	0.006	0.006	0
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	131,030
2024-07-18	0.005	0.005	0.005	0.005	0.005	0
2024-07-17	0.005	0.005	0.005	0.005	0.005	1,017,154
2024-07-16	0.005	0.005	0.005	0.005	0.005	165,000
2024-07-15	0.005	0.005	0.005	0.005	0.005	0
2024-07-12	0.005	0.005	0.005	0.005	0.005	0
2024-07-11	0.005	0.005	0.005	0.005	0.005	0
2024-07-10	0.005	0.005	0.005	0.005	0.005	0
2024-07-09	0.006	0.006	0.005	0.005	0.005	347,733
2024-07-08	0.006	0.006	0.006	0.006	0.006	839,415
2024-07-05	0.006	0.006	0.006	0.006	0.006	2,744,480
2024-07-04	0.007	0.007	0.007	0.007	0.007	857,143
2024-07-03	0.006	0.007	0.006	0.006	0.006	3,125,000
2024-07-02	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-07-01	0.005	0.005	0.005	0.005	0.005	2,144,450
2024-06-28	0.004	0.004	0.004	0.004	0.004	216,783
2024-06-27	0.004	0.004	0.004	0.004	0.004	115,849
2024-06-26	0.004	0.004	0.004	0.004	0.004	18,523
2024-06-25	0.005	0.005	0.004	0.004	0.004	380,000
2024-06-24	0.004	0.007	0.004	0.004	0.004	23,308,846
2024-06-21	0.003	0.004	0.003	0.004	0.004	46,174
2024-06-20	0.004	0.004	0.004	0.004	0.004	0
2024-06-19	0.004	0.004	0.004	0.004	0.004	200,000
2024-06-18	0.004	0.004	0.004	0.004	0.004	0
2024-06-17	0.004	0.004	0.004	0.004	0.004	452,117
2024-06-14	0.004	0.004	0.004	0.004	0.004	0
2024-06-13	0.004	0.004	0.004	0.004	0.004	170,000
2024-06-12	0.004	0.004	0.004	0.004	0.004	1,070,071
2024-06-11	0.004	0.004	0.004	0.004	0.004	1,699,010
2024-06-07	0.004	0.004	0.004	0.004	0.004	0
2024-06-06	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	120,000
2024-06-04	0.004	0.004	0.004	0.004	0.004	0
2024-06-03	0.004	0.004	0.004	0.004	0.004	40,155
2024-05-31	0.004	0.004	0.004	0.004	0.004	50,000
2024-05-30	0.005	0.005	0.005	0.005	0.005	0
2024-05-29	0.005	0.005	0.005	0.005	0.005	523,666
2024-05-28	0.005	0.005	0.005	0.005	0.005	0
2024-05-27	0.005	0.005	0.005	0.005	0.005	0
2024-05-24	0.005	0.005	0.005	0.005	0.005	0
2024-05-23	0.005	0.005	0.005	0.005	0.005	0
2024-05-22	0.005	0.005	0.005	0.005	0.005	0
2024-05-21	0.005	0.005	0.005	0.005	0.005	500,000
2024-05-20	0.004	0.005	0.004	0.005	0.005	483,386

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.