Mcmillan Shakespeare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.750 | 19.780 | 19.390 | 19.500 | 18.804 | 139,762 |
| 2026-07-30 | 19.860 | 19.860 | 19.580 | 19.720 | 19.016 | 181,422 |
| 2026-07-29 | 20.100 | 20.120 | 19.800 | 19.850 | 19.141 | 191,646 |
| 2026-07-28 | 19.500 | 20.120 | 19.470 | 20.050 | 19.334 | 143,267 |
| 2026-07-27 | 19.430 | 20.040 | 19.330 | 19.940 | 19.228 | 209,607 |
| 2026-07-24 | 19.250 | 19.530 | 19.240 | 19.440 | 18.746 | 121,944 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.7000 AUD |
| 2026-03-12 | 0.6200 AUD |
| 2025-09-11 | 0.7700 AUD |
| 2025-03-13 | 0.7100 AUD |
| 2024-09-12 | 0.7800 AUD |
| 2024-03-07 | 0.7600 AUD |
| 2023-09-07 | 0.6600 AUD |
| 2023-03-09 | 0.5800 AUD |
| 2022-10-26 | 0.7400 AUD |
| 2022-03-10 | 0.3400 AUD |
| 2021-09-09 | 0.3110 AUD |
| 2021-03-11 | 0.3020 AUD |
| 2020-03-05 | 0.3400 AUD |
| 2019-08-28 | 0.4000 AUD |
| 2019-03-07 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.