Metro Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.022	0.022	0.021	0.021	0.420	274,161
2021-10-27	0.023	0.023	0.021	0.021	0.420	725,622
2021-10-26	0.023	0.024	0.022	0.023	0.460	1,305,489
2021-10-25	0.021	0.023	0.021	0.022	0.440	1,195,235
2021-10-22	0.020	0.021	0.020	0.020	0.400	273,235
2021-10-21	0.020	0.021	0.020	0.020	0.400	356,772
2021-10-20	0.021	0.021	0.020	0.020	0.400	710,993
2021-10-19	0.021	0.022	0.020	0.021	0.420	1,147,722
2021-10-18	0.021	0.021	0.020	0.020	0.400	1,231,282
2021-10-15	0.021	0.021	0.021	0.021	0.420	270,896
2021-10-14	0.019	0.022	0.019	0.021	0.420	1,694,988

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.