Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.345	0.345	0.340	0.340	0.340	31,323
2022-07-19	0.345	0.350	0.345	0.345	0.345	42,799
2022-07-18	0.340	0.345	0.340	0.345	0.345	28,369
2022-07-15	0.335	0.335	0.335	0.335	0.335	0
2022-07-14	0.340	0.340	0.335	0.335	0.335	35,764
2022-07-13	0.335	0.345	0.335	0.345	0.345	71,469
2022-07-12	0.340	0.340	0.330	0.335	0.335	33,336
2022-07-11	0.340	0.345	0.340	0.345	0.345	47,671
2022-07-08	0.330	0.340	0.325	0.340	0.340	90,217
2022-07-07	0.345	0.345	0.345	0.345	0.345	0
2022-07-06	0.320	0.345	0.320	0.345	0.345	53,833
2022-07-05	0.320	0.320	0.300	0.300	0.300	106,508
2022-07-04	0.330	0.330	0.310	0.310	0.310	122,203
2022-07-01	0.330	0.330	0.330	0.330	0.330	1,607
2022-06-30	0.340	0.340	0.330	0.330	0.330	24,897
2022-06-29	0.340	0.340	0.325	0.325	0.325	40,322
2022-06-28	0.330	0.355	0.330	0.340	0.340	47,691
2022-06-27	0.330	0.355	0.330	0.335	0.335	13,985
2022-06-24	0.335	0.335	0.325	0.325	0.325	36,502
2022-06-23	0.340	0.345	0.335	0.345	0.345	26,376
2022-06-22	0.345	0.345	0.340	0.340	0.340	22,618
2022-06-21	0.340	0.340	0.330	0.340	0.340	69,220
2022-06-20	0.355	0.355	0.325	0.340	0.340	75,821
2022-06-17	0.355	0.355	0.345	0.345	0.345	33,085
2022-06-16	0.340	0.350	0.340	0.350	0.350	73,936
2022-06-15	0.330	0.340	0.320	0.330	0.330	60,508
2022-06-14	0.345	0.345	0.320	0.335	0.335	153,009
2022-06-10	0.345	0.355	0.335	0.345	0.345	118,351
2022-06-09	0.360	0.360	0.335	0.345	0.345	40,891
2022-06-08	0.335	0.345	0.335	0.335	0.335	46,784
2022-06-07	0.330	0.360	0.330	0.330	0.330	102,873
2022-06-06	0.355	0.355	0.330	0.330	0.330	149,311
2022-06-03	0.355	0.355	0.350	0.355	0.355	30,822
2022-06-02	0.360	0.365	0.355	0.360	0.360	101,848
2022-06-01	0.370	0.370	0.355	0.355	0.355	58,686
2022-05-31	0.375	0.375	0.365	0.365	0.365	109,842
2022-05-30	0.370	0.375	0.370	0.375	0.375	48,067
2022-05-27	0.370	0.375	0.360	0.375	0.375	40,494
2022-05-26	0.370	0.370	0.360	0.365	0.365	27,731
2022-05-25	0.380	0.380	0.370	0.370	0.370	92,130
2022-05-24	0.380	0.380	0.380	0.380	0.380	38,208
2022-05-23	0.385	0.385	0.380	0.380	0.380	68,937
2022-05-20	0.380	0.385	0.380	0.385	0.385	75,470
2022-05-19	0.390	0.390	0.375	0.380	0.380	138,106
2022-05-18	0.390	0.390	0.380	0.390	0.390	177,978
2022-05-17	0.385	0.390	0.380	0.390	0.390	104,355
2022-05-16	0.380	0.400	0.365	0.370	0.370	362,610
2022-05-13	0.355	0.380	0.340	0.380	0.380	157,449
2022-05-12	0.370	0.380	0.355	0.355	0.355	88,724
2022-05-11	0.350	0.360	0.345	0.360	0.360	56,263
2022-05-10	0.310	0.340	0.290	0.340	0.340	454,236
2022-05-09	0.315	0.320	0.280	0.280	0.280	123,512
2022-05-06	0.325	0.330	0.318	0.320	0.320	336,590
2022-05-05	0.330	0.335	0.320	0.320	0.320	175,302
2022-05-04	0.320	0.330	0.320	0.320	0.320	470,172
2022-05-03	0.320	0.325	0.305	0.310	0.310	98,567
2022-05-02	0.340	0.340	0.295	0.320	0.320	305,910
2022-04-29	0.300	0.395	0.270	0.335	0.335	1,297,930

← NewerPage 19 of 19 · 1,138 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.