Maronan Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.275	0.275	0.275	0.275	0.275	5,000
2022-10-12	0.270	0.280	0.270	0.280	0.280	74,475
2022-10-11	0.275	0.275	0.260	0.260	0.260	53,914
2022-10-10	0.290	0.290	0.280	0.285	0.285	48,117
2022-10-07	0.295	0.295	0.290	0.290	0.290	24,257
2022-10-06	0.290	0.290	0.290	0.290	0.290	0
2022-10-05	0.295	0.300	0.290	0.290	0.290	14,398
2022-10-04	0.295	0.295	0.295	0.295	0.295	5,501
2022-10-03	0.275	0.275	0.275	0.275	0.275	0
2022-09-30	0.275	0.275	0.275	0.275	0.275	10,202
2022-09-29	0.305	0.305	0.300	0.300	0.300	51,482
2022-09-28	0.280	0.290	0.275	0.290	0.290	19,955
2022-09-27	0.270	0.280	0.265	0.280	0.280	9,894
2022-09-26	0.275	0.280	0.265	0.280	0.280	98,588
2022-09-23	0.285	0.295	0.275	0.280	0.280	102,243
2022-09-21	0.285	0.295	0.285	0.285	0.285	133,181
2022-09-20	0.320	0.320	0.290	0.290	0.290	118,872
2022-09-19	0.315	0.315	0.300	0.310	0.310	61,165
2022-09-16	0.315	0.315	0.310	0.310	0.310	63,327
2022-09-15	0.310	0.310	0.310	0.310	0.310	52,623
2022-09-14	0.310	0.310	0.310	0.310	0.310	3,820
2022-09-13	0.308	0.310	0.305	0.305	0.305	48,588
2022-09-12	0.295	0.310	0.295	0.310	0.310	70,153
2022-09-09	0.290	0.290	0.290	0.290	0.290	27,764
2022-09-08	0.295	0.295	0.290	0.290	0.290	76,088
2022-09-07	0.290	0.300	0.290	0.300	0.300	8,785
2022-09-06	0.285	0.300	0.285	0.300	0.300	19,476
2022-09-05	0.310	0.310	0.285	0.285	0.285	165,297
2022-09-02	0.320	0.320	0.320	0.320	0.320	20,000
2022-09-01	0.320	0.325	0.320	0.325	0.325	15,663
2022-08-31	0.320	0.320	0.315	0.315	0.315	2,709
2022-08-30	0.325	0.325	0.315	0.318	0.318	35,901
2022-08-29	0.320	0.325	0.315	0.315	0.315	72,860
2022-08-26	0.323	0.323	0.323	0.323	0.323	10,538
2022-08-25	0.325	0.330	0.315	0.315	0.315	50,455
2022-08-24	0.328	0.328	0.315	0.315	0.315	41,467
2022-08-23	0.330	0.330	0.330	0.330	0.330	70,384
2022-08-22	0.330	0.330	0.320	0.330	0.330	24,816
2022-08-19	0.330	0.335	0.330	0.330	0.330	106,028
2022-08-18	0.345	0.345	0.340	0.340	0.340	58,285
2022-08-17	0.345	0.345	0.340	0.340	0.340	28,275
2022-08-16	0.340	0.343	0.340	0.343	0.343	54,455
2022-08-15	0.350	0.350	0.345	0.345	0.345	52,703
2022-08-12	0.345	0.355	0.340	0.355	0.355	23,115
2022-08-11	0.360	0.360	0.350	0.350	0.350	69,819
2022-08-10	0.350	0.360	0.340	0.355	0.355	42,187
2022-08-09	0.350	0.360	0.350	0.360	0.360	21,500
2022-08-08	0.350	0.360	0.350	0.350	0.350	86,060
2022-08-05	0.350	0.350	0.345	0.345	0.345	14,793
2022-08-04	0.345	0.350	0.345	0.345	0.345	30,914
2022-08-03	0.360	0.360	0.345	0.345	0.345	22,000
2022-08-02	0.360	0.360	0.350	0.360	0.360	12,802
2022-08-01	0.360	0.360	0.350	0.350	0.350	62,485
2022-07-29	0.345	0.360	0.335	0.360	0.360	125,758
2022-07-28	0.345	0.345	0.335	0.345	0.345	146,617
2022-07-27	0.340	0.340	0.335	0.335	0.335	135,416
2022-07-26	0.335	0.338	0.335	0.338	0.338	104,015
2022-07-25	0.340	0.345	0.330	0.345	0.345	109,408
2022-07-22	0.345	0.345	0.340	0.340	0.340	48,580
2022-07-21	0.345	0.345	0.345	0.345	0.345	28,132

← NewerPage 18 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.