Medallion Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.415	0.415	0.405	0.405	0.405	401,570
2026-05-05	0.415	0.420	0.410	0.420	0.420	176,828
2026-05-04	0.420	0.423	0.410	0.420	0.420	324,523
2026-05-01	0.425	0.435	0.415	0.415	0.415	467,994
2026-04-30	0.425	0.425	0.400	0.410	0.410	615,698
2026-04-29	0.405	0.420	0.405	0.420	0.420	334,204
2026-04-28	0.435	0.440	0.413	0.415	0.415	1,625,092
2026-04-27	0.405	0.455	0.405	0.440	0.440	1,750,576
2026-04-24	0.405	0.430	0.400	0.415	0.415	1,276,803
2026-04-23	0.405	0.410	0.395	0.395	0.395	615,221

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.