Manuka Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.305	0.310	0.285	0.300	0.300	165,586
2022-01-25	0.315	0.315	0.305	0.310	0.310	151,369
2022-01-24	0.325	0.325	0.310	0.310	0.310	198,871
2022-01-21	0.340	0.345	0.330	0.330	0.330	254,713
2022-01-20	0.325	0.355	0.320	0.345	0.345	772,339
2022-01-19	0.315	0.320	0.315	0.320	0.320	104,009
2022-01-18	0.300	0.315	0.300	0.315	0.315	111,824
2022-01-17	0.305	0.305	0.295	0.305	0.305	106,408
2022-01-14	0.305	0.310	0.305	0.305	0.305	66,963
2022-01-13	0.310	0.310	0.305	0.305	0.305	26,376
2022-01-12	0.310	0.310	0.308	0.310	0.310	267,458
2022-01-11	0.300	0.308	0.300	0.305	0.305	51,451
2022-01-10	0.310	0.310	0.295	0.300	0.300	121,328
2022-01-07	0.310	0.310	0.300	0.305	0.305	85,257
2022-01-06	0.310	0.310	0.310	0.310	0.310	182,423
2022-01-05	0.310	0.320	0.310	0.310	0.310	29,952
2022-01-04	0.320	0.325	0.305	0.305	0.305	130,045
2021-12-31	0.310	0.320	0.310	0.318	0.318	120,132
2021-12-30	0.310	0.310	0.305	0.305	0.305	13,688
2021-12-29	0.310	0.310	0.305	0.305	0.305	166,415
2021-12-24	0.318	0.320	0.310	0.320	0.320	41,500
2021-12-23	0.315	0.320	0.315	0.320	0.320	23,485
2021-12-22	0.310	0.310	0.310	0.310	0.310	7,000
2021-12-21	0.310	0.320	0.310	0.320	0.320	49,393
2021-12-20	0.310	0.310	0.305	0.310	0.310	54,445
2021-12-17	0.310	0.330	0.310	0.330	0.330	34,138
2021-12-16	0.325	0.325	0.300	0.310	0.310	33,176
2021-12-15	0.305	0.310	0.300	0.310	0.310	234,569
2021-12-14	0.310	0.310	0.305	0.305	0.305	33,049
2021-12-13	0.320	0.320	0.310	0.310	0.310	13,875
2021-12-10	0.315	0.320	0.305	0.305	0.305	89,439
2021-12-09	0.310	0.310	0.310	0.310	0.310	0
2021-12-08	0.310	0.310	0.310	0.310	0.310	14,376
2021-12-07	0.315	0.320	0.300	0.305	0.305	136,450
2021-12-06	0.330	0.330	0.315	0.315	0.315	50,526
2021-12-03	0.330	0.340	0.330	0.330	0.330	92,981
2021-12-02	0.330	0.340	0.330	0.340	0.340	84,897
2021-12-01	0.340	0.340	0.330	0.340	0.340	66,314
2021-11-30	0.355	0.365	0.350	0.360	0.360	66,086
2021-11-29	0.345	0.350	0.340	0.340	0.340	197,634
2021-11-26	0.360	0.365	0.360	0.360	0.360	13,155
2021-11-25	0.375	0.375	0.355	0.355	0.355	74,820
2021-11-24	0.360	0.370	0.355	0.360	0.360	269,660
2021-11-23	0.365	0.370	0.360	0.370	0.370	152,579
2021-11-22	0.385	0.385	0.370	0.370	0.370	162,667
2021-11-19	0.375	0.375	0.375	0.375	0.375	90,531
2021-11-18	0.395	0.395	0.360	0.375	0.375	616,680
2021-11-17	0.400	0.400	0.390	0.395	0.395	75,366
2021-11-16	0.400	0.400	0.400	0.400	0.400	85,692
2021-11-15	0.400	0.400	0.395	0.395	0.395	371,081
2021-11-12	0.390	0.400	0.385	0.395	0.395	498,216
2021-11-11	0.375	0.390	0.375	0.385	0.385	135,552
2021-11-10	0.375	0.380	0.375	0.375	0.375	91,068
2021-11-09	0.390	0.390	0.380	0.385	0.385	122,140
2021-11-08	0.375	0.390	0.375	0.390	0.390	277,158
2021-11-05	0.365	0.380	0.360	0.375	0.375	107,602
2021-11-04	0.375	0.375	0.350	0.350	0.350	95,395
2021-11-03	0.360	0.365	0.355	0.360	0.360	75,215
2021-11-02	0.380	0.380	0.355	0.355	0.355	18,691
2021-11-01	0.383	0.385	0.345	0.365	0.365	562,300

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.